PlotX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $314.344 | $940,78 | N/A |
| 2026-11-10 | $323.509 | $1.105,79 | $0,00301538 |
| 2026-11-09 | $324.039 | $2.527,76 | $0,00310330 |
| 2026-11-08 | $335.635 | $9,12 | $0,00310838 |
| 2026-11-07 | $335.777 | $24,07 | $0,00321962 |
| 2026-11-06 | $336.086 | $1.969,74 | $0,00322098 |
| 2026-11-05 | $358.457 | $2.418,14 | $0,00322394 |
| 2026-11-04 | $341.194 | $23,08 | $0,00343854 |
| 2026-11-03 | $340.243 | $126,31 | $0,00327294 |
| 2026-11-02 | $338.220 | $254,62 | $0,00326382 |
| 2026-11-01 | $335.626 | $6,36 | $0,00324441 |
| 2026-10-31 | $334.283 | $718,46 | $0,00321953 |
| 2026-10-30 | $342.187 | $356,04 | $0,00320665 |
| 2026-10-29 | $349.805 | $296,05 | $0,00328247 |
| 2026-10-28 | $349.300 | $4,79 | $0,00335555 |
| 2026-10-27 | $348.769 | $9,55 | $0,00335070 |
| 2026-10-26 | $347.452 | $132,75 | $0,00334561 |
| 2026-10-25 | $348.936 | $1.076,79 | $0,00333298 |
| 2026-10-24 | $354.627 | $298,66 | $0,00334721 |
| 2026-10-23 | $355.571 | $910,36 | $0,00340180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
