PlotX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $308.460 | $538,36 | N/A |
| 2026-08-01 | $312.185 | $120,45 | $0,00295894 |
| 2026-07-31 | $315.241 | $3,91 | $0,00299467 |
| 2026-07-30 | $315.178 | $13,42 | $0,00302399 |
| 2026-07-29 | $315.828 | $472,38 | $0,00302338 |
| 2026-07-28 | $312.807 | $1.547,54 | $0,00302962 |
| 2026-07-27 | $320.569 | $812,32 | $0,00300064 |
| 2026-07-26 | $311.838 | $5,85 | $0,00307510 |
| 2026-07-25 | $311.208 | $1.363,61 | $0,00299134 |
| 2026-07-24 | $316.032 | $298,62 | $0,00298530 |
| 2026-07-23 | $319.739 | $11,55 | $0,00303158 |
| 2026-07-22 | $320.108 | $150,53 | $0,00306714 |
| 2026-07-21 | $316.963 | $375,95 | $0,00307067 |
| 2026-07-20 | $312.531 | $120,09 | $0,00304051 |
| 2026-07-19 | $310.638 | $394,10 | $0,00299799 |
| 2026-07-18 | $306.872 | $996,07 | $0,00297983 |
| 2026-07-17 | $311.475 | $607,89 | $0,00294371 |
| 2026-07-16 | $319.816 | $425,41 | $0,00298786 |
| 2026-07-15 | $311.444 | $9,69 | $0,00306787 |
| 2026-07-14 | $298.439 | $15,54 | $0,00298756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
