PlotX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $290.271 | $34,00 | N/A |
| 2026-06-12 | $290.544 | $1.496,36 | $0,00276333 |
| 2026-06-11 | $283.033 | $1.275,34 | $0,00278707 |
| 2026-06-10 | $286.296 | $436,78 | $0,00271619 |
| 2026-06-09 | $291.151 | $1.039,77 | $0,00274831 |
| 2026-06-08 | $287.530 | $1.455,58 | $0,00279380 |
| 2026-06-07 | $275.183 | $2.392,66 | $0,00275519 |
| 2026-06-06 | $279.340 | $4.685,39 | $0,00263973 |
| 2026-06-05 | $302.457 | $1.646,04 | $0,00267918 |
| 2026-06-04 | $308.915 | $1.524,88 | $0,00290388 |
| 2026-06-03 | $315.466 | $1.542,19 | $0,00296330 |
| 2026-06-02 | $329.583 | $198,10 | $0,00302500 |
| 2026-06-01 | $334.290 | $16,42 | $0,00316157 |
| 2026-05-31 | $331.189 | $290,44 | $0,00320672 |
| 2026-05-30 | $331.140 | $62,49 | $0,00317697 |
| 2026-05-29 | $331.720 | $383,15 | $0,00318758 |
| 2026-05-28 | $336.315 | $595,92 | $0,00318242 |
| 2026-05-27 | $341.339 | $711,37 | $0,00322615 |
| 2026-05-26 | $345.542 | $684,68 | $0,00327274 |
| 2026-05-25 | $342.960 | $1.055,64 | $0,00331446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
