Plug Power (Ondo Tokenized) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $46.858 | $65.048 | N/A |
| 2026-06-11 | $46.879 | $63.322 | $2,85 |
| 2026-06-10 | $48.223 | $78.306 | $2,81 |
| 2026-06-09 | $56.424 | $79.291 | $2,88 |
| 2026-06-08 | $64.067 | $54.697 | $3,19 |
| 2026-06-07 | $64.147 | $57.947 | $3,19 |
| 2026-06-06 | $64.251 | $75.304 | $3,20 |
| 2026-06-05 | $75.438 | $69.050 | $3,20 |
| 2026-06-04 | $74.303 | $98.876 | $3,62 |
| 2026-06-03 | $113.520 | $83.300 | $3,68 |
| 2026-06-02 | $106.905 | $125.501 | $4,07 |
| 2026-06-01 | $113.347 | $120.248 | $3,95 |
| 2026-05-31 | $106.880 | $102.925 | $4,15 |
| 2026-05-30 | $107.389 | $118.024 | $3,93 |
| 2026-05-29 | $112.865 | $135.845 | $3,94 |
| 2026-05-28 | $111.396 | $179.488 | $4,15 |
| 2026-05-27 | $102.821 | $147.099 | $4,16 |
| 2026-05-26 | $95.835 | $103.884 | $3,85 |
| 2026-05-25 | $95.213 | $107.010 | $3,81 |
| 2026-05-24 | $95.170 | $106.089 | $3,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
