Plugin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $614.289 | $63.542 | N/A |
| 2026-07-16 | $612.602 | $62.873 | $0,00122520 |
| 2026-07-15 | $608.747 | $69.879 | $0,00121749 |
| 2026-07-14 | $635.119 | $72.469 | $0,00127024 |
| 2026-07-13 | $602.140 | $65.919 | $0,00120428 |
| 2026-07-12 | $636.366 | $62.211 | $0,00127273 |
| 2026-07-11 | $664.989 | $80.881 | $0,00132998 |
| 2026-07-10 | $625.572 | $62.055 | $0,00125114 |
| 2026-07-09 | $665.241 | $84.608 | $0,00133048 |
| 2026-07-08 | $508.322 | $73.602 | $0,00123981 |
| 2026-07-07 | $564.635 | $77.222 | $0,00137716 |
| 2026-07-06 | $534.511 | $77.524 | $0,00130369 |
| 2026-07-05 | $566.780 | $70.892 | $0,00138239 |
| 2026-07-04 | $538.760 | $66.490 | $0,00131405 |
| 2026-07-03 | $621.878 | $93.854 | $0,00151678 |
| 2026-07-02 | $606.444 | $81.929 | $0,00147913 |
| 2026-07-01 | $590.588 | $81.103 | $0,00144046 |
| 2026-06-30 | $617.367 | $86.990 | $0,00150577 |
| 2026-06-29 | $553.108 | $58.449 | $0,00134904 |
| 2026-06-28 | $582.795 | $18.618,29 | $0,00142145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
