Plume USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $5.023.871 | $20.856 | N/A |
| 2026-07-16 | $5.212.800 | $28.627 | $0,997636 |
| 2026-07-15 | $5.238.889 | $13.587,72 | $0,996042 |
| 2026-07-14 | $5.035.501 | $18.070,52 | $1,001 |
| 2026-07-13 | $4.957.565 | $14.541,23 | $0,987316 |
| 2026-07-12 | $4.930.017 | $12.092,68 | $0,992446 |
| 2026-07-11 | $4.908.249 | $14.157,96 | $0,994986 |
| 2026-07-10 | $4.901.148 | $16.038,81 | $0,993876 |
| 2026-07-09 | $4.923.846 | $48.595 | $0,998544 |
| 2026-07-08 | $4.713.827 | $10.094,81 | $0,972913 |
| 2026-07-07 | $4.596.844 | $11.857,76 | $0,995991 |
| 2026-07-06 | $4.658.842 | $23.229 | $0,998622 |
| 2026-07-05 | $4.616.699 | $7.943,44 | $0,991913 |
| 2026-07-04 | $4.654.760 | $4.274,75 | $1,000 |
| 2026-07-03 | $4.665.292 | $8.106,59 | $1,002 |
| 2026-07-02 | $4.795.307 | $9.022,88 | $0,995897 |
| 2026-07-01 | $4.701.495 | $9.870,32 | $1,003 |
| 2026-06-30 | $4.664.770 | $12.278,86 | $1,000 |
| 2026-06-29 | $4.828.345 | $8.581,67 | $0,998897 |
| 2026-06-28 | $4.911.730 | $20.876 | $0,998180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
