Plume Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $84.229.359 | $6.381.423 | N/A |
| 2026-09-12 | $86.347.553 | $12.784.744 | $0,01317313 |
| 2026-09-11 | $81.814.106 | $7.904.520 | $0,01350441 |
| 2026-09-10 | $85.483.075 | $9.598.999 | $0,01279540 |
| 2026-09-09 | $88.522.863 | $9.548.309 | $0,01336921 |
| 2026-09-08 | $90.324.483 | $11.473.660 | $0,01384462 |
| 2026-09-07 | $89.543.832 | $9.038.457 | $0,01412639 |
| 2026-09-06 | $90.714.968 | $8.773.291 | $0,01400430 |
| 2026-09-05 | $87.996.015 | $6.708.899 | $0,01418746 |
| 2026-09-04 | $92.239.631 | $8.492.870 | $0,01376222 |
| 2026-09-03 | $89.615.854 | $7.582.850 | $0,01442591 |
| 2026-09-02 | $90.265.156 | $13.454.490 | $0,01401556 |
| 2026-09-01 | $92.855.905 | $10.503.250 | $0,01411711 |
| 2026-08-31 | $93.360.928 | $13.054.111 | $0,01452229 |
| 2026-08-30 | $90.643.031 | $8.217.532 | $0,01460127 |
| 2026-08-29 | $90.917.105 | $9.911.861 | $0,01417621 |
| 2026-08-28 | $93.641.907 | $13.167.441 | $0,01421907 |
| 2026-08-27 | $89.720.188 | $13.539.121 | $0,01464522 |
| 2026-08-26 | $85.022.704 | $12.552.776 | $0,01403188 |
| 2026-08-25 | $88.136.740 | $13.257.964 | $0,01329721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
