PLUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $136.857 | $1,46 | N/A |
| 2026-07-14 | $136.833 | $7,06 | $6,84 |
| 2026-07-10 | $136.921 | $1,51 | $6,84 |
| 2026-07-09 | $136.922 | $1,51 | $6,85 |
| 2026-07-06 | $136.937 | $7,19 | $6,85 |
| 2026-07-05 | $138.101 | $322,72 | $6,85 |
| 2026-07-04 | $139.525 | $13,64 | $6,91 |
| 2026-07-03 | $140.076 | $119,06 | $6,98 |
| 2026-07-02 | $140.585 | $105,72 | $7,00 |
| 2026-07-01 | $141.832 | $1.218,33 | $7,03 |
| 2026-06-30 | $151.659 | $609,84 | $7,09 |
| 2026-06-29 | $156.854 | $142,28 | $7,58 |
| 2026-06-28 | $158.574 | $261,65 | $7,84 |
| 2026-06-27 | $160.348 | $604,99 | $7,93 |
| 2026-06-26 | $165.931 | $311,12 | $8,02 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
