PLUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $107.476 | $80,61 | N/A |
| 2026-09-07 | $107.775 | $135,97 | $5,37 |
| 2026-09-06 | $108.264 | $135,33 | $5,39 |
| 2026-09-05 | $110.184 | $716,20 | $5,41 |
| 2026-09-04 | $113.872 | $1,35 | $5,51 |
| 2026-09-03 | $115.922 | $870,57 | $5,69 |
| 2026-09-02 | $120.257 | $6,01 | $5,80 |
| 2026-08-31 | $120.885 | $157,15 | $6,01 |
| 2026-08-30 | $121.932 | $122,60 | $6,04 |
| 2026-08-29 | $121.933 | $122,60 | $6,10 |
| 2026-08-27 | $123.130 | $197,01 | $6,10 |
| 2026-08-26 | $124.438 | $502,73 | $6,16 |
| 2026-08-25 | $127.148 | $380,17 | $6,22 |
| 2026-08-24 | $128.594 | $237,96 | $6,36 |
| 2026-08-23 | $129.522 | $1,55 | $6,43 |
| 2026-08-20 | $129.578 | $7,89 | $6,48 |
| 2026-08-19 | $130.015 | $195,02 | $6,48 |
| 2026-08-18 | $131.535 | $119,78 | $6,50 |
| 2026-08-17 | $132.465 | $603,39 | $6,58 |
| 2026-08-16 | $136.045 | $190,46 | $6,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
