PLUS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $207.954 | $198,04 | N/A |
| 2026-06-08 | $211.911 | $1.103,04 | $10,40 |
| 2026-06-07 | $208.608 | $1,15 | $10,59 |
| 2026-06-06 | $208.627 | $1,15 | $10,43 |
| 2026-06-05 | $208.115 | $360,29 | $10,43 |
| 2026-06-04 | $204.416 | $394,80 | $10,40 |
| 2026-06-03 | $204.416 | $394,80 | $10,22 |
| 2026-06-02 | $202.422 | $232,79 | $10,22 |
| 2026-06-01 | $202.422 | $232,81 | $10,12 |
| 2026-05-31 | $203.556 | $1,42 | $10,12 |
| 2026-05-30 | $203.571 | $113,69 | $10,18 |
| 2026-05-29 | $207.410 | $571,43 | $10,18 |
| 2026-05-28 | $211.110 | $327,40 | $10,37 |
| 2026-05-27 | $211.109 | $327,37 | $10,56 |
| 2026-05-26 | $211.165 | $565,57 | $10,55 |
| 2026-05-25 | $207.512 | $1,25 | $10,56 |
| 2026-05-24 | $207.524 | $352,37 | $10,38 |
| 2026-05-23 | $204.162 | $2,17 | $10,38 |
| 2026-05-22 | $204.162 | $2,17 | $10,21 |
| 2026-05-20 | $204.788 | $133,16 | $10,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
