Pluto Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $6.194,98 | $4,26 | N/A |
| 2026-10-29 | $6.619,35 | $4,55 | $0,00000619 |
| 2026-10-28 | $6.620,80 | $1,73 | $0,00000662 |
| 2026-10-27 | $6.558,13 | $9,29 | $0,00000662 |
| 2026-10-26 | $6.598,60 | $4,16 | $0,00000656 |
| 2026-10-24 | $6.606,07 | $4,51 | $0,00000660 |
| 2026-10-11 | $6.682,92 | $1,34 | $0,00000661 |
| 2026-10-10 | $6.616,09 | $1,32 | $0,00000668 |
| 2026-10-09 | $6.619,37 | $1,32 | $0,00000662 |
| 2026-10-06 | $7.013,93 | $7,07 | $0,00000662 |
| 2026-10-05 | $7.110,03 | $1,35 | $0,00000701 |
| 2026-10-04 | $7.068,34 | $5,33 | $0,00000711 |
| 2026-10-03 | $7.112,32 | $5,37 | $0,00000707 |
| 2026-10-02 | $6.944,51 | $6,35 | $0,00000711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
