Pluto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.873,33 | $1,53 | N/A |
| 2026-07-28 | $5.871,41 | $1,53 | $0,00000587 |
| 2026-07-21 | $5.884,33 | $7,13 | $0,00000587 |
| 2026-07-20 | $5.869,62 | $5,98 | $0,00000588 |
| 2026-07-19 | $5.847,77 | $5,94 | $0,00000587 |
| 2026-07-15 | $6.002,42 | $6,01 | $0,00000585 |
| 2026-07-14 | $5.987,12 | $5,99 | $0,00000600 |
| 2026-07-11 | $5.935,84 | $2,69 | $0,00000599 |
| 2026-07-10 | $5.916,07 | $7,05 | $0,00000594 |
| 2026-07-09 | $5.894,99 | $11,70 | $0,00000592 |
| 2026-07-08 | $5.924,89 | $8,54 | $0,00000589 |
| 2026-07-07 | $6.054,47 | $4,84 | $0,00000592 |
| 2026-07-06 | $6.045,47 | $3,23 | $0,00000605 |
| 2026-07-04 | $5.895,62 | $1,013 | $0,00000605 |
| 2026-07-02 | $5.722,19 | $14,96 | $0,00000590 |
| 2026-07-01 | $5.700,54 | $2,69 | $0,00000572 |
| 2026-06-30 | $5.780,07 | $1,35 | $0,00000570 |
| 2026-06-29 | $5.751,34 | $3,97 | $0,00000578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
