Pluto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $7.328,05 | $2,88 | N/A |
| 2026-09-12 | $7.364,50 | $2,64 | $0,00000733 |
| 2026-09-11 | $7.181,79 | $5,17 | $0,00000736 |
| 2026-09-10 | $7.292,72 | $1,49 | $0,00000718 |
| 2026-09-09 | $7.591,81 | $3,85 | $0,00000729 |
| 2026-09-08 | $7.476,17 | $4,33 | $0,00000759 |
| 2026-09-07 | $7.469,64 | $1,51 | $0,00000748 |
| 2026-09-03 | $6.954,07 | $25,19 | $0,00000747 |
| 2026-09-02 | $6.978,48 | $25,29 | $0,00000695 |
| 2026-09-01 | $6.983,25 | $23,13 | $0,00000698 |
| 2026-08-31 | $6.970,95 | $10,20 | $0,00000698 |
| 2026-08-30 | $7.086,80 | $4,28 | $0,00000697 |
| 2026-08-25 | $7.236,27 | $2,93 | $0,00000709 |
| 2026-08-24 | $7.216,06 | $3,25 | $0,00000724 |
| 2026-08-23 | $7.108,24 | $2,17 | $0,00000722 |
| 2026-08-22 | $7.042,79 | $27,21 | $0,00000711 |
| 2026-08-21 | $6.905,09 | $13,37 | $0,00000704 |
| 2026-08-20 | $6.354,50 | $1,72 | $0,00000691 |
| 2026-08-19 | $6.117,39 | $7,50 | $0,00000635 |
| 2026-08-18 | $6.156,01 | $1,25 | $0,00000612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
