Plutus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $268.840 | $292,64 | N/A |
| 2026-06-28 | $268.113 | $170,49 | $0,00345666 |
| 2026-06-27 | $258.718 | $285,98 | $0,00346112 |
| 2026-06-26 | $249.157 | $101,14 | $0,00333950 |
| 2026-06-25 | $256.226 | $33,34 | $0,00321562 |
| 2026-06-24 | $268.902 | $33,17 | $0,00330733 |
| 2026-06-23 | $280.972 | $142,02 | $0,00347128 |
| 2026-06-22 | $283.299 | $92,77 | $0,00362777 |
| 2026-06-21 | $280.614 | $33,34 | $0,00365716 |
| 2026-06-20 | $276.218 | $153,11 | $0,00362248 |
| 2026-06-19 | $282.589 | $94,45 | $0,00356548 |
| 2026-06-18 | $299.313 | $33,11 | $0,00364772 |
| 2026-06-17 | $310.119 | $161,01 | $0,00386360 |
| 2026-06-16 | $309.134 | $65,90 | $0,00404419 |
| 2026-06-15 | $296.741 | $1,92 | $0,00400167 |
| 2026-06-14 | $305.655 | $62,25 | $0,00383040 |
| 2026-06-13 | $296.197 | $1.481,66 | $0,00394546 |
| 2026-06-12 | $260.391 | $220,70 | $0,00382348 |
| 2026-06-11 | $243.107 | $195,67 | $0,00335622 |
| 2026-06-10 | $245.919 | $194,83 | $0,00313821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
