PMCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $0,000000000000000000 | $54,78 | N/A |
| 2026-09-07 | $0,000000000000000000 | $54,63 | $0,00065526 |
| 2026-09-06 | $0,000000000000000000 | $79,16 | $0,00065346 |
| 2026-09-04 | $0,000000000000000000 | $201,77 | $0,00065710 |
| 2026-09-03 | $0,000000000000000000 | $47,57 | $0,00066485 |
| 2026-08-26 | $0,000000000000000000 | $166,70 | $0,00065384 |
| 2026-08-25 | $0,000000000000000000 | $3,93 | $0,00063197 |
| 2026-08-24 | $0,000000000000000000 | $5,25 | $0,00065692 |
| 2026-08-23 | $0,000000000000000000 | $1,15 | $0,00063511 |
| 2026-08-22 | $0,000000000000000000 | $220,80 | $0,00064009 |
| 2026-08-21 | $0,000000000000000000 | $150,33 | $0,00062607 |
| 2026-08-20 | $0,000000000000000000 | $99,74 | $0,00059397 |
| 2026-08-19 | $0,000000000000000000 | $100,83 | $0,00058493 |
| 2026-08-18 | $0,000000000000000000 | $49,89 | $0,00053345 |
| 2026-08-17 | $0,000000000000000000 | $58,98 | $0,00052860 |
| 2026-08-16 | $0,000000000000000000 | $97,87 | $0,00052411 |
| 2026-08-15 | $0,000000000000000000 | $65,17 | $0,00053462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
