pMINT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.254.832 | $6.570,85 | N/A |
| 2026-07-17 | $1.282.786 | $6.608,17 | $0,063421 |
| 2026-07-16 | $1.073.988 | $6.667,03 | $0,053098 |
| 2026-07-15 | $1.286.966 | $4.490,92 | $0,063612 |
| 2026-07-14 | $1.157.163 | $10.750,45 | $0,057195 |
| 2026-07-13 | $1.238.192 | $19.111,00 | $0,061198 |
| 2026-07-12 | $1.472.328 | $6.442,91 | $0,072759 |
| 2026-07-11 | $1.744.276 | $34.036 | $0,086196 |
| 2026-07-10 | $1.050.788 | $9.063,94 | $0,051926 |
| 2026-07-09 | $1.056.244 | $15.140,92 | $0,052195 |
| 2026-07-08 | $812.997 | $4.551,83 | $0,04017348 |
| 2026-07-07 | $879.125 | $22.539 | $0,04344080 |
| 2026-07-06 | $970.800 | $29.604 | $0,04769814 |
| 2026-07-05 | $1.289.805 | $3.605,41 | $0,063137 |
| 2026-07-04 | $1.231.514 | $18.781,69 | $0,060135 |
| 2026-07-03 | $1.490.822 | $19.401,77 | $0,072794 |
| 2026-07-02 | $1.427.360 | $16.622,74 | $0,069694 |
| 2026-07-01 | $1.041.586 | $8.315,31 | $0,050857 |
| 2026-06-30 | $782.205 | $1.532,24 | $0,03819209 |
| 2026-06-29 | $782.387 | $1.069,03 | $0,03820076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
