PmprBot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $4.526,45 | $4,34 | N/A |
| 2026-09-12 | $4.525,81 | $4,34 | $0,00000466 |
| 2026-09-09 | $4.659,54 | $4,25 | $0,00000466 |
| 2026-09-08 | $4.587,18 | $4,85 | $0,00000480 |
| 2026-09-05 | $4.632,44 | $42,92 | $0,00000472 |
| 2026-09-04 | $4.754,42 | $21,47 | $0,00000477 |
| 2026-09-03 | $4.634,25 | $2,36 | $0,00000489 |
| 2026-09-02 | $4.610,11 | $3,37 | $0,00000477 |
| 2026-09-01 | $4.669,12 | $1,032 | $0,00000475 |
| 2026-08-31 | $4.746,26 | $49,07 | $0,00000481 |
| 2026-08-30 | $5.021,52 | $118,89 | $0,00000489 |
| 2026-08-29 | $4.947,31 | $183,53 | $0,00000517 |
| 2026-08-28 | $5.255,04 | $59,33 | $0,00000509 |
| 2026-08-27 | $5.182,23 | $119,60 | $0,00000541 |
| 2026-08-26 | $4.663,58 | $6,32 | $0,00000533 |
| 2026-08-21 | $4.263,09 | $35,94 | $0,00000480 |
| 2026-08-20 | $4.197,25 | $2,76 | $0,00000439 |
| 2026-08-19 | $3.661,90 | $1,084 | $0,00000432 |
| 2026-08-18 | $3.594,09 | $55,45 | $0,00000377 |
| 2026-08-17 | $3.666,45 | $56,57 | $0,00000370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
