PmprBot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $4.358,94 | $2,95 | N/A |
| 2026-06-13 | $4.303,95 | $5,89 | $0,00000449 |
| 2026-06-12 | $4.303,95 | $5,89 | $0,00000445 |
| 2026-06-08 | $4.092,04 | $4,85 | $0,00000445 |
| 2026-06-07 | $4.038,77 | $4,78 | $0,00000421 |
| 2026-06-06 | $4.038,77 | $4,78 | $0,00000413 |
| 2026-06-02 | $5.155,85 | $1,26 | $0,00000413 |
| 2026-06-01 | $5.273,18 | $8,67 | $0,00000531 |
| 2026-05-31 | $5.266,46 | $8,06 | $0,00000543 |
| 2026-05-30 | $5.226,59 | $4,24 | $0,00000542 |
| 2026-05-29 | $5.246,75 | $1,071 | $0,00000538 |
| 2026-05-28 | $5.245,93 | $1,071 | $0,00000540 |
| 2026-05-27 | $5.363,31 | $6,81 | $0,00000540 |
| 2026-05-26 | $5.434,55 | $1,68 | $0,00000552 |
| 2026-05-25 | $5.503,79 | $17,01 | $0,00000559 |
| 2026-05-24 | $5.534,70 | $3,19 | $0,00000567 |
| 2026-05-23 | $5.461,29 | $28,59 | $0,00000570 |
| 2026-05-22 | $5.709,46 | $7,01 | $0,00000562 |
| 2026-05-21 | $5.671,83 | $9,34 | $0,00000588 |
| 2026-05-20 | $5.580,28 | $2,30 | $0,00000584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
