PMX500 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.574.765 | $719,18 | N/A |
| 2026-08-29 | $1.556.709 | $1.176,01 | $0,00157477 |
| 2026-08-28 | $1.955.261 | $4.432,04 | $0,00155671 |
| 2026-08-27 | $1.922.970 | $4.357,95 | $0,00195526 |
| 2026-08-26 | $2.814.375 | $1,46 | $0,00192297 |
| 2026-08-25 | $2.770.662 | $2,68 | $0,00281438 |
| 2026-08-24 | $2.742.190 | $1,47 | $0,00277066 |
| 2026-08-23 | $2.633.300 | $1,31 | $0,00274219 |
| 2026-08-22 | $2.847.456 | $1,33 | $0,00263330 |
| 2026-08-20 | $2.642.176 | $1,43 | $0,00284746 |
| 2026-08-19 | $2.281.653 | $1,45 | $0,00264218 |
| 2026-08-08 | $2.272.488 | $1,42 | $0,00228165 |
| 2026-08-07 | $1.801.415 | $1,24 | $0,00227249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
