pNetwork Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $42.556 | $2.163,19 | N/A |
| 2026-06-08 | $39.613 | $22,64 | $0,00048375 |
| 2026-06-07 | $37.114 | $344,95 | $0,00044984 |
| 2026-06-06 | $37.443 | $151,90 | $0,00042189 |
| 2026-06-05 | $37.443 | $151,90 | $0,00042105 |
| 2026-06-02 | $46.257 | $2,00 | $0,00042105 |
| 2026-06-01 | $46.281 | $2,00 | $0,00052582 |
| 2026-05-31 | $44.525 | $2.085,21 | $0,00052636 |
| 2026-05-30 | $44.525 | $2.085,21 | $0,00050636 |
| 2026-05-28 | $48.190 | $23,20 | $0,00050636 |
| 2026-05-27 | $48.358 | $23,28 | $0,00054781 |
| 2026-05-26 | $49.056 | $252,15 | $0,00054973 |
| 2026-05-25 | $49.056 | $253,24 | $0,00055764 |
| 2026-05-24 | $47.310 | $6,25 | $0,00056006 |
| 2026-05-23 | $48.843 | $6,67 | $0,00053834 |
| 2026-05-22 | $48.950 | $34,51 | $0,00055522 |
| 2026-05-21 | $48.703 | $42.871 | $0,00055644 |
| 2026-05-20 | $48.703 | $42.871 | $0,00055363 |
| 2026-05-15 | $50.888 | $3,17 | $0,00055363 |
| 2026-05-14 | $50.644 | $694,71 | $0,00057811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
