.png Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.108,32 | $4,02 | N/A |
| 2026-07-08 | $5.999,51 | $11,01 | $0,00000604 |
| 2026-07-07 | $6.246,71 | $11,64 | $0,00000629 |
| 2026-07-06 | $6.389,64 | $1,18 | $0,00000643 |
| 2026-07-05 | $6.309,40 | $15,76 | $0,00000635 |
| 2026-07-04 | $6.374,13 | $15,59 | $0,00000641 |
| 2026-07-03 | $6.539,33 | $103,10 | $0,00000658 |
| 2026-06-30 | $5.691,14 | $1,76 | $0,00000573 |
| 2026-06-29 | $5.814,47 | $3,27 | $0,00000585 |
| 2026-06-26 | $5.568,31 | $5,30 | $0,00000560 |
| 2026-06-25 | $5.250,85 | $127,01 | $0,00000528 |
| 2026-06-24 | $5.720,85 | $17,80 | $0,00000576 |
| 2026-06-23 | $5.891,66 | $578,23 | $0,00000593 |
| 2026-06-22 | $6.565,96 | $8.283,28 | $0,00000661 |
| 2026-06-21 | $5.415,66 | $1,41 | $0,00000545 |
| 2026-06-20 | $5.528,46 | $76,86 | $0,00000556 |
| 2026-06-19 | $5.188,04 | $4,62 | $0,00000522 |
| 2026-06-18 | $5.196,57 | $4,63 | $0,00000523 |
| 2026-06-17 | $5.444,60 | $4,85 | $0,00000548 |
| 2026-06-16 | $5.495,35 | $6,59 | $0,00000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
