.png Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $6.622,46 | $1,83 | N/A |
| 2026-08-23 | $6.524,05 | $6,95 | $0,00000666 |
| 2026-08-22 | $6.515,98 | $1,28 | $0,00000657 |
| 2026-08-20 | $5.970,94 | $4,87 | $0,00000656 |
| 2026-08-19 | $5.954,87 | $4,86 | $0,00000601 |
| 2026-08-18 | $5.312,17 | $2,97 | $0,00000599 |
| 2026-08-17 | $5.265,81 | $2,88 | $0,00000535 |
| 2026-08-15 | $5.285,72 | $5,91 | $0,00000530 |
| 2026-08-14 | $5.271,23 | $5,90 | $0,00000532 |
| 2026-08-13 | $5.320,14 | $5,22 | $0,00000530 |
| 2026-08-12 | $5.374,83 | $1,53 | $0,00000535 |
| 2026-08-11 | $5.356,27 | $2,67 | $0,00000541 |
| 2026-08-10 | $5.354,73 | $1,95 | $0,00000539 |
| 2026-08-08 | $5.200,63 | $4,96 | $0,00000539 |
| 2026-08-07 | $5.189,57 | $3,55 | $0,00000523 |
| 2026-08-02 | $5.075,99 | $52,43 | $0,00000522 |
| 2026-08-01 | $5.218,44 | $53,86 | $0,00000511 |
| 2026-07-28 | $5.405,30 | $11,41 | $0,00000525 |
| 2026-07-27 | $5.622,34 | $2,57 | $0,00000544 |
| 2026-07-26 | $5.463,37 | $2,48 | $0,00000566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
