PNP Exchange Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $112.072 | $286,58 | N/A |
| 2026-06-14 | $113.956 | $266,55 | $0,00011154 |
| 2026-06-13 | $111.726 | $613,91 | $0,00011390 |
| 2026-06-12 | $120.170 | $6.138,28 | $0,00011173 |
| 2026-06-11 | $129.587 | $773,75 | $0,00011950 |
| 2026-06-10 | $123.487 | $2.078,17 | $0,00012959 |
| 2026-06-09 | $145.291 | $2.101,47 | $0,00012352 |
| 2026-06-08 | $170.327 | $1.264,73 | $0,00014529 |
| 2026-06-07 | $143.952 | $7.859,99 | $0,00017016 |
| 2026-06-06 | $151.289 | $1.428,77 | $0,00014396 |
| 2026-06-05 | $157.105 | $8.260,02 | $0,00015224 |
| 2026-06-04 | $192.308 | $1.540,22 | $0,00015711 |
| 2026-06-03 | $205.693 | $8.434,38 | $0,00019231 |
| 2026-06-02 | $322.345 | $10.629,23 | $0,00020570 |
| 2026-06-01 | $176.668 | $89,01 | $0,00032235 |
| 2026-05-31 | $178.640 | $984,11 | $0,00017667 |
| 2026-05-30 | $175.771 | $6.558,41 | $0,00017866 |
| 2026-05-29 | $229.244 | $588,51 | $0,00017577 |
| 2026-05-28 | $243.365 | $3.246,17 | $0,00022925 |
| 2026-05-27 | $187.359 | $2.818,52 | $0,00024337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
