PNP Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $51.456 | $3.371,76 | N/A |
| 2026-08-14 | $69.278 | $5.350,90 | $0,00005146 |
| 2026-08-13 | $55.228 | $390,44 | $0,00006928 |
| 2026-08-12 | $60.512 | $250,70 | $0,00005523 |
| 2026-08-11 | $63.949 | $146,02 | $0,00006051 |
| 2026-08-10 | $67.753 | $309,96 | $0,00006395 |
| 2026-08-09 | $69.771 | $340,36 | $0,00006775 |
| 2026-08-08 | $66.586 | $98,70 | $0,00006977 |
| 2026-08-06 | $67.156 | $21,64 | $0,00006659 |
| 2026-08-05 | $66.841 | $222,96 | $0,00006716 |
| 2026-08-04 | $69.242 | $1.589,86 | $0,00006684 |
| 2026-08-03 | $62.002 | $979,64 | $0,00006924 |
| 2026-08-02 | $54.505 | $47,51 | $0,00006200 |
| 2026-08-01 | $54.216 | $288,12 | $0,00005451 |
| 2026-07-31 | $60.017 | $499,00 | $0,00005422 |
| 2026-07-30 | $64.401 | $67,45 | $0,00006002 |
| 2026-07-29 | $66.066 | $175,82 | $0,00006440 |
| 2026-07-28 | $67.565 | $65,19 | $0,00006607 |
| 2026-07-27 | $70.705 | $13,32 | $0,00006757 |
| 2026-07-26 | $69.757 | $3,16 | $0,00007071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
