Pnut the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $6.410,75 | $102,43 | N/A |
| 2026-10-15 | $6.630,52 | $2,33 | $0,00000641 |
| 2026-10-14 | $6.612,60 | $1,14 | $0,00000663 |
| 2026-10-12 | $7.039,10 | $1,28 | $0,00000662 |
| 2026-10-11 | $6.998,72 | $2,84 | $0,00000704 |
| 2026-10-10 | $6.910,52 | $5,52 | $0,00000700 |
| 2026-10-09 | $6.951,57 | $2,74 | $0,00000691 |
| 2026-10-08 | $7.353,83 | $1,28 | $0,00000696 |
| 2026-10-07 | $7.643,59 | $1,049 | $0,00000736 |
| 2026-10-06 | $7.668,94 | $1,053 | $0,00000765 |
| 2026-09-23 | $7.510,38 | $1,50 | $0,00000767 |
| 2026-09-22 | $7.381,62 | $1,47 | $0,00000751 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
