Pochita on Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $26.918 | $31,99 | N/A |
| 2026-09-06 | $26.680 | $41,80 | $0,000000063986 |
| 2026-09-05 | $26.407 | $49,46 | $0,000000063419 |
| 2026-09-04 | $27.117 | $5,43 | $0,000000062771 |
| 2026-09-03 | $26.019 | $30,79 | $0,000000064457 |
| 2026-09-02 | $26.433 | $23,31 | $0,000000061848 |
| 2026-09-01 | $26.956 | $111,77 | $0,000000062833 |
| 2026-08-31 | $26.858 | $24,32 | $0,000000064077 |
| 2026-08-30 | $27.300 | $102,72 | $0,000000063843 |
| 2026-08-27 | $28.254 | $126,52 | $0,000000064894 |
| 2026-08-26 | $27.786 | $127,73 | $0,000000067161 |
| 2026-08-25 | $27.988 | $99,42 | $0,000000066049 |
| 2026-08-24 | $28.146 | $106,38 | $0,000000066529 |
| 2026-08-23 | $28.032 | $96,76 | $0,000000066904 |
| 2026-08-22 | $29.295 | $351,85 | $0,000000066633 |
| 2026-08-21 | $26.630 | $39,75 | $0,000000069636 |
| 2026-08-20 | $25.992 | $18,27 | $0,000000063301 |
| 2026-08-19 | $21.879 | $112,94 | $0,000000061784 |
| 2026-08-18 | $21.502 | $4,86 | $0,000000052007 |
| 2026-08-17 | $21.401 | $4,83 | $0,000000051110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
