pochita Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $6.013,35 | $4,34 | $0,00000601 |
| 2026-07-06 | $6.255,36 | $4,38 | $0,00000626 |
| 2026-07-05 | $6.279,42 | $30,26 | $0,00000628 |
| 2026-06-23 | $6.250,38 | $1,21 | $0,00000625 |
| 2026-06-19 | $6.265,59 | $2,70 | $0,00000627 |
| 2026-06-18 | $6.262,62 | $5,57 | $0,00000626 |
| 2026-06-16 | $6.604,63 | $1,20 | $0,00000660 |
| 2026-06-15 | $6.672,86 | $3,93 | $0,00000667 |
| 2026-06-14 | $6.706,98 | $66,63 | $0,00000671 |
| 2026-06-13 | $6.867,25 | $67,02 | $0,00000687 |
| 2026-06-12 | $6.896,04 | $6,69 | $0,00000690 |
| 2026-06-11 | $6.911,66 | $16,40 | $0,00000691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
