pochita Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $7.601,35 | $1,75 | N/A |
| 2026-09-06 | $7.776,58 | $2,03 | $0,00000760 |
| 2026-09-05 | $7.820,80 | $2,04 | $0,00000778 |
| 2026-09-04 | $7.362,48 | $3,56 | $0,00000782 |
| 2026-09-03 | $6.957,18 | $26,27 | $0,00000736 |
| 2026-09-02 | $6.987,09 | $8,66 | $0,00000696 |
| 2026-08-28 | $7.304,22 | $106,66 | $0,00000699 |
| 2026-08-27 | $7.400,91 | $229,71 | $0,00000730 |
| 2026-08-26 | $7.832,05 | $625,51 | $0,00000740 |
| 2026-08-25 | $7.241,48 | $109,07 | $0,00000783 |
| 2026-08-24 | $7.116,02 | $104,74 | $0,00000724 |
| 2026-08-22 | $6.825,00 | $12,49 | $0,00000712 |
| 2026-08-21 | $6.506,70 | $68,37 | $0,00000683 |
| 2026-08-20 | $6.251,34 | $106,74 | $0,00000651 |
| 2026-08-19 | $6.252,97 | $114,98 | $0,00000625 |
| 2026-08-18 | $5.969,85 | $9,02 | $0,00000625 |
| 2026-08-17 | $5.975,02 | $9,03 | $0,00000597 |
| 2026-08-16 | $6.005,27 | $4,98 | $0,00000598 |
| 2026-08-13 | $6.051,39 | $2,49 | $0,00000601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
