Pockemy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $97.038 | $20,26 | N/A |
| 2026-08-17 | $97.348 | $3,33 | $0,00009705 |
| 2026-08-16 | $96.335 | $13,28 | $0,00009736 |
| 2026-08-15 | $98.599 | $4,85 | $0,00009635 |
| 2026-08-14 | $98.717 | $2,25 | $0,00009862 |
| 2026-08-13 | $98.872 | $28,40 | $0,00009873 |
| 2026-08-12 | $98.174 | $554,96 | $0,00009889 |
| 2026-08-11 | $108.591 | $335,04 | $0,00009819 |
| 2026-08-10 | $105.817 | $155,44 | $0,00010861 |
| 2026-08-09 | $105.163 | $1,91 | $0,00010584 |
| 2026-08-08 | $101.951 | $104,36 | $0,00010518 |
| 2026-08-07 | $102.228 | $14,73 | $0,00010197 |
| 2026-08-06 | $104.460 | $67,63 | $0,00010225 |
| 2026-08-05 | $105.143 | $489,10 | $0,00010448 |
| 2026-08-04 | $110.376 | $1.200,16 | $0,00010516 |
| 2026-08-03 | $108.669 | $155,50 | $0,00011040 |
| 2026-08-02 | $106.297 | $93,43 | $0,00010869 |
| 2026-08-01 | $104.195 | $143,94 | $0,00010631 |
| 2026-07-31 | $107.530 | $12,09 | $0,00010421 |
| 2026-07-30 | $108.594 | $198,26 | $0,00010755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
