Pockemy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $232.423 | $371,31 | N/A |
| 2026-06-16 | $244.817 | $451,06 | $0,00023272 |
| 2026-06-15 | $242.245 | $971,64 | $0,00024486 |
| 2026-06-14 | $253.407 | $1.453,37 | $0,00024229 |
| 2026-06-13 | $229.252 | $2.805,12 | $0,00025338 |
| 2026-06-12 | $252.580 | $3.578,41 | $0,00022928 |
| 2026-06-11 | $199.910 | $3.173,77 | $0,00025194 |
| 2026-06-10 | $230.580 | $6.495,10 | $0,00019994 |
| 2026-06-09 | $281.902 | $1.878,50 | $0,00022957 |
| 2026-06-08 | $283.167 | $1.190,49 | $0,00028209 |
| 2026-06-07 | $282.959 | $5.047,18 | $0,00028320 |
| 2026-06-06 | $378.165 | $21.971 | $0,00028302 |
| 2026-06-05 | $170.714 | $1.212,68 | $0,00037862 |
| 2026-06-04 | $168.670 | $3.279,60 | $0,00017074 |
| 2026-06-03 | $193.403 | $8.129,57 | $0,00016869 |
| 2026-06-02 | $207.512 | $4.836,42 | $0,00019351 |
| 2026-06-01 | $196.420 | $3.443,34 | $0,00020754 |
| 2026-05-31 | $137.914 | $18.243,42 | $0,00019694 |
| 2026-05-30 | $230.423 | $16.844,25 | $0,00013793 |
| 2026-05-29 | $154.455 | $5.206,16 | $0,00023052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
