Pocket Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $0,000000000000000000 | $401.137 | N/A |
| 2026-07-21 | $0,000000000000000000 | $1.322.519 | $0,00762821 |
| 2026-07-20 | $0,000000000000000000 | $938.637 | $0,00759705 |
| 2026-07-19 | $0,000000000000000000 | $6.494.063 | $0,00779265 |
| 2026-07-18 | $0,000000000000000000 | $520.478 | $0,00806782 |
| 2026-07-17 | $0,000000000000000000 | $291.086 | $0,00771347 |
| 2026-07-16 | $0,000000000000000000 | $338.356 | $0,00769741 |
| 2026-07-15 | $0,000000000000000000 | $457.430 | $0,00773241 |
| 2026-07-14 | $0,000000000000000000 | $550.618 | $0,00774152 |
| 2026-07-13 | $0,000000000000000000 | $505.174 | $0,00777738 |
| 2026-07-12 | $0,000000000000000000 | $238.825 | $0,00793708 |
| 2026-07-11 | $0,000000000000000000 | $256.533 | $0,00791462 |
| 2026-07-10 | $0,000000000000000000 | $409.606 | $0,00799956 |
| 2026-07-09 | $0,000000000000000000 | $1.304.131 | $0,00781592 |
| 2026-07-08 | $0,000000000000000000 | $512.459 | $0,00785560 |
| 2026-07-07 | $0,000000000000000000 | $811.856 | $0,00792377 |
| 2026-07-06 | $0,000000000000000000 | $2.408.432 | $0,00787758 |
| 2026-07-05 | $0,000000000000000000 | $5.494.514 | $0,00804730 |
| 2026-07-04 | $0,000000000000000000 | $433.341 | $0,00820077 |
| 2026-07-03 | $0,000000000000000000 | $121.066 | $0,00781827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
