Pocketcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $3.472.550 | $21.053 | N/A |
| 2026-07-25 | $3.450.228 | $25.627 | $0,282564 |
| 2026-07-24 | $3.625.828 | $22.859 | $0,280747 |
| 2026-07-23 | $3.580.712 | $23.285 | $0,295036 |
| 2026-07-22 | $3.522.160 | $23.964 | $0,291365 |
| 2026-07-21 | $3.598.336 | $27.173 | $0,286600 |
| 2026-07-20 | $3.567.669 | $21.570 | $0,292799 |
| 2026-07-19 | $3.586.486 | $17.422,91 | $0,290303 |
| 2026-07-18 | $3.458.383 | $15.677,29 | $0,291835 |
| 2026-07-17 | $3.493.680 | $15.927,21 | $0,281411 |
| 2026-07-16 | $3.445.521 | $20.125 | $0,284283 |
| 2026-07-15 | $3.508.305 | $24.203 | $0,280364 |
| 2026-07-14 | $3.539.866 | $25.970 | $0,285473 |
| 2026-07-13 | $3.518.178 | $24.692 | $0,288041 |
| 2026-07-12 | $3.538.898 | $25.200 | $0,286276 |
| 2026-07-11 | $3.614.660 | $21.420 | $0,287962 |
| 2026-07-10 | $3.500.139 | $8.343,10 | $0,294127 |
| 2026-07-09 | $3.636.200 | $20.018 | $0,284808 |
| 2026-07-08 | $3.649.779 | $15.839,86 | $0,295880 |
| 2026-07-07 | $3.677.943 | $23.167 | $0,296985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
