Pocketcoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.137.034 | $36.893 | N/A |
| 2026-06-10 | $4.096.222 | $28.654 | $0,362153 |
| 2026-06-09 | $4.061.228 | $32.015 | $0,358586 |
| 2026-06-08 | $4.055.444 | $26.580 | $0,355536 |
| 2026-06-07 | $4.022.928 | $34.011 | $0,355023 |
| 2026-06-06 | $4.071.288 | $36.144 | $0,352185 |
| 2026-06-05 | $4.097.468 | $34.678 | $0,356403 |
| 2026-06-04 | $4.205.089 | $37.408 | $0,358668 |
| 2026-06-03 | $4.231.408 | $39.368 | $0,368116 |
| 2026-06-02 | $4.250.498 | $36.650 | $0,370435 |
| 2026-06-01 | $4.244.375 | $39.492 | $0,372094 |
| 2026-05-31 | $4.277.937 | $38.464 | $0,371555 |
| 2026-05-30 | $4.254.653 | $35.910 | $0,374472 |
| 2026-05-29 | $4.221.282 | $34.001 | $0,372455 |
| 2026-05-28 | $4.207.427 | $34.102 | $0,369547 |
| 2026-05-27 | $4.240.033 | $38.091 | $0,368336 |
| 2026-05-26 | $4.266.820 | $39.738 | $0,371168 |
| 2026-05-25 | $4.238.091 | $34.546 | $0,373511 |
| 2026-05-24 | $4.250.588 | $34.470 | $0,371005 |
| 2026-05-23 | $4.213.540 | $33.576 | $0,372099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
