Pocketcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.411.721 | $22.798 | N/A |
| 2026-09-14 | $2.410.607 | $20.628 | $0,196243 |
| 2026-09-13 | $2.467.785 | $10.621,70 | $0,196153 |
| 2026-09-12 | $2.489.561 | $8.803,70 | $0,200805 |
| 2026-09-11 | $2.514.433 | $22.193 | $0,202577 |
| 2026-09-10 | $2.598.184 | $15.777,73 | $0,204601 |
| 2026-09-09 | $2.672.327 | $15.203,50 | $0,211416 |
| 2026-09-08 | $2.522.147 | $95.012 | $0,217449 |
| 2026-09-07 | $2.481.279 | $28.420 | $0,205229 |
| 2026-09-06 | $2.543.347 | $27.076 | $0,201903 |
| 2026-09-05 | $2.559.701 | $28.916 | $0,206954 |
| 2026-09-04 | $2.535.467 | $13.414,16 | $0,208284 |
| 2026-09-03 | $2.488.506 | $28.526 | $0,206312 |
| 2026-09-02 | $2.664.837 | $30.084 | $0,202491 |
| 2026-09-01 | $2.719.461 | $30.162 | $0,216839 |
| 2026-08-31 | $2.852.984 | $33.467 | $0,221284 |
| 2026-08-30 | $2.776.604 | $31.447 | $0,232149 |
| 2026-08-29 | $2.829.769 | $31.695 | $0,225934 |
| 2026-08-28 | $2.813.176 | $32.766 | $0,230260 |
| 2026-08-27 | $2.622.780 | $28.697 | $0,228910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
