Pod the Squire Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $3.818.261 | $697.958 | N/A |
| 2026-06-14 | $3.233.066 | $301.000 | $0,00380484 |
| 2026-06-13 | $2.595.807 | $237.673 | $0,00323253 |
| 2026-06-12 | $2.947.144 | $876.590 | $0,00259663 |
| 2026-06-11 | $2.156.816 | $461.328 | $0,00294627 |
| 2026-06-10 | $2.120.162 | $563.087 | $0,00215711 |
| 2026-06-09 | $2.961.746 | $246.833 | $0,00210994 |
| 2026-06-08 | $3.315.081 | $387.616 | $0,00294029 |
| 2026-06-07 | $2.570.765 | $292.847 | $0,00330805 |
| 2026-06-06 | $2.437.708 | $404.250 | $0,00260272 |
| 2026-06-05 | $2.874.061 | $920.561 | $0,00243811 |
| 2026-06-04 | $3.906.215 | $782.405 | $0,00288897 |
| 2026-06-03 | $4.452.748 | $920.550 | $0,00386931 |
| 2026-06-02 | $5.846.783 | $1.176.999 | $0,00447208 |
| 2026-06-01 | $4.752.273 | $660.960 | $0,00598933 |
| 2026-05-31 | $5.518.247 | $647.672 | $0,00476500 |
| 2026-05-30 | $6.342.047 | $1.690.908 | $0,00551920 |
| 2026-05-29 | $5.907.449 | $1.299.611 | $0,00634022 |
| 2026-05-28 | $4.432.899 | $1.119.963 | $0,00587838 |
| 2026-05-27 | $2.954.295 | $446.546 | $0,00444185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
