Podflow AI by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $36.537 | $5,09 | N/A |
| 2026-06-13 | $34.822 | $122,93 | $0,00003692 |
| 2026-06-12 | $32.954 | $1,25 | $0,00003513 |
| 2026-06-11 | $32.954 | $1,25 | $0,00003330 |
| 2026-06-10 | $32.873 | $4,19 | $0,00003330 |
| 2026-06-09 | $32.873 | $4,19 | $0,00003322 |
| 2026-06-07 | $30.617 | $110,54 | $0,00003322 |
| 2026-06-06 | $32.768 | $24,09 | $0,00003094 |
| 2026-06-05 | $32.768 | $24,09 | $0,00003307 |
| 2026-06-03 | $40.657 | $742,97 | $0,00003307 |
| 2026-06-02 | $36.453 | $3,32 | $0,00004108 |
| 2026-06-01 | $36.383 | $3,31 | $0,00003683 |
| 2026-05-31 | $35.911 | $3,31 | $0,00003676 |
| 2026-05-30 | $35.911 | $3,31 | $0,00003630 |
| 2026-05-28 | $40.830 | $2,16 | $0,00003630 |
| 2026-05-27 | $40.730 | $2,15 | $0,00004126 |
| 2026-05-26 | $40.730 | $2,15 | $0,00004115 |
| 2026-05-24 | $35.663 | $39,43 | $0,00004115 |
| 2026-05-23 | $35.736 | $39,61 | $0,00003607 |
| 2026-05-22 | $37.968 | $2,19 | $0,00003611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
