Podflow AI by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $27.592 | $5,23 | N/A |
| 2026-08-18 | $27.860 | $2,88 | $0,00002788 |
| 2026-08-14 | $28.063 | $11,76 | $0,00002815 |
| 2026-08-13 | $28.706 | $20,40 | $0,00002836 |
| 2026-08-12 | $25.934 | $20,49 | $0,00002901 |
| 2026-08-09 | $27.542 | $9,82 | $0,00002620 |
| 2026-08-08 | $27.936 | $3,15 | $0,00002783 |
| 2026-08-07 | $27.090 | $86,96 | $0,00002823 |
| 2026-08-04 | $27.670 | $41,91 | $0,00002737 |
| 2026-08-02 | $27.822 | $3,99 | $0,00002796 |
| 2026-07-27 | $29.952 | $96,18 | $0,00002811 |
| 2026-07-21 | $32.439 | $25,26 | $0,00003026 |
| 2026-07-20 | $31.540 | $200,47 | $0,00003278 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
