POET Technologies • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $1.060,70 | $43,65 | N/A |
| 2026-08-27 | $1.038,91 | $30,00 | $8,13 |
| 2026-08-26 | $2.555,23 | $30,01 | $8,13 |
| 2026-08-14 | $426,38 | $198,58 | $8,13 |
| 2026-08-13 | $2.922,47 | $1.348,13 | $1,36 |
| 2026-08-12 | $2.710,33 | $119,07 | $9,30 |
| 2026-08-11 | $2.741,52 | $956,29 | $8,63 |
| 2026-08-10 | $2.512,96 | $21,80 | $8,72 |
| 2026-08-09 | $2.510,80 | $38,75 | $9,43 |
| 2026-08-08 | $2.321,83 | $75,85 | $9,42 |
| 2026-08-07 | $2.284,08 | $90,18 | $8,71 |
| 2026-08-06 | $15.558,09 | $13.152,46 | $8,61 |
| 2026-08-05 | $15.633,09 | $93,66 | $8,46 |
| 2026-08-04 | $13.536,13 | $230,09 | $8,50 |
| 2026-08-03 | $13.222,91 | $98,42 | $7,36 |
| 2026-08-01 | $13.203,19 | $148,11 | $7,19 |
| 2026-07-31 | $13.132,28 | $23,76 | $7,18 |
| 2026-07-30 | $11.844,97 | $10.045,04 | $7,14 |
| 2026-07-29 | $2.010,67 | $50,01 | $6,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
