Pofu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $6.162.601 | $15,86 | N/A |
| 2026-11-04 | $5.821.259 | $7,52 | $0,00006163 |
| 2026-11-03 | $5.762.012 | $9,50 | $0,00005821 |
| 2026-11-02 | $5.783.944 | $7,46 | $0,00005762 |
| 2026-11-01 | $5.771.888 | $14,00 | $0,00005784 |
| 2026-10-31 | $5.743.569 | $4,39 | $0,00005772 |
| 2026-10-30 | $5.718.853 | $11,14 | $0,00005744 |
| 2026-10-29 | $5.994.572 | $10,69 | $0,00005719 |
| 2026-10-28 | $6.011.217 | $20,01 | $0,00005995 |
| 2026-10-27 | $5.942.932 | $7,21 | $0,00006011 |
| 2026-10-26 | $5.918.420 | $13,18 | $0,00005943 |
| 2026-10-25 | $6.032.697 | $9,94 | $0,00005918 |
| 2026-10-24 | $6.109.937 | $19,98 | $0,00006033 |
| 2026-10-23 | $6.072.160 | $23,49 | $0,00006110 |
| 2026-10-22 | $6.339.809 | $12,17 | $0,00006072 |
| 2026-10-21 | $6.275.055 | $5,13 | $0,00006340 |
| 2026-10-20 | $6.169.081 | $9,66 | $0,00006275 |
| 2026-10-19 | $6.176.023 | $6,63 | $0,00006169 |
| 2026-10-18 | $6.156.504 | $5,54 | $0,00006176 |
| 2026-10-17 | $6.204.805 | $9,00 | $0,00006157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
