Pofu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $5.567.190 | $8,05 | N/A |
| 2026-06-13 | $5.485.732 | $7,49 | $0,00005530 |
| 2026-06-12 | $5.513.273 | $8,12 | $0,00005486 |
| 2026-06-11 | $5.367.399 | $7,20 | $0,00005513 |
| 2026-06-10 | $5.395.992 | $7,33 | $0,00005367 |
| 2026-06-09 | $5.564.716 | $7,19 | $0,00005398 |
| 2026-06-08 | $5.575.060 | $8,41 | $0,00005565 |
| 2026-06-07 | $5.163.670 | $7,77 | $0,00005575 |
| 2026-06-06 | $5.182.124 | $4,34 | $0,00005164 |
| 2026-06-05 | $5.823.767 | $5,04 | $0,00005182 |
| 2026-06-04 | $5.980.774 | $5,51 | $0,00005826 |
| 2026-06-03 | $6.137.598 | $12,86 | $0,00005981 |
| 2026-06-02 | $6.617.700 | $6,05 | $0,00006152 |
| 2026-06-01 | $6.656.991 | $16,45 | $0,00006621 |
| 2026-05-31 | $6.724.172 | $7,96 | $0,00006657 |
| 2026-05-30 | $6.653.218 | $6,48 | $0,00006688 |
| 2026-05-29 | $6.716.496 | $1,12 | $0,00006659 |
| 2026-05-28 | $6.724.967 | $6,50 | $0,00006716 |
| 2026-05-27 | $6.907.780 | $7,49 | $0,00006725 |
| 2026-05-26 | $7.029.093 | $57,18 | $0,00006908 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
