Pofu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.924.740 | $59,16 | N/A |
| 2026-09-16 | $6.929.070 | $53,91 | $0,00006925 |
| 2026-09-15 | $7.378.007 | $53,15 | $0,00006929 |
| 2026-09-14 | $7.274.780 | $67,98 | $0,00007378 |
| 2026-09-13 | $7.480.698 | $61,92 | $0,00007275 |
| 2026-09-12 | $7.505.036 | $51,18 | $0,00007481 |
| 2026-09-11 | $7.366.116 | $31,50 | $0,00007505 |
| 2026-09-10 | $7.499.553 | $58,72 | $0,00007366 |
| 2026-09-09 | $7.546.694 | $49,94 | $0,00007500 |
| 2026-09-08 | $7.601.211 | $47,56 | $0,00007547 |
| 2026-09-07 | $7.716.035 | $43,29 | $0,00007601 |
| 2026-09-06 | $7.693.623 | $22,62 | $0,00007716 |
| 2026-09-05 | $7.650.408 | $21,57 | $0,00007694 |
| 2026-09-04 | $7.791.216 | $18,00 | $0,00007650 |
| 2026-09-03 | $7.453.032 | $14,08 | $0,00007791 |
| 2026-09-02 | $7.604.820 | $64,66 | $0,00007453 |
| 2026-09-01 | $7.887.126 | $15,62 | $0,00007605 |
| 2026-08-31 | $7.694.342 | $23,16 | $0,00007887 |
| 2026-08-30 | $7.912.779 | $21,44 | $0,00007694 |
| 2026-08-29 | $7.841.468 | $11,27 | $0,00007913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
