Pofu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $6.423.449 | $47,14 | N/A |
| 2026-07-28 | $6.389.783 | $8,88 | $0,00006423 |
| 2026-07-27 | $6.549.769 | $13,10 | $0,00006390 |
| 2026-07-26 | $6.275.019 | $10,44 | $0,00006550 |
| 2026-07-25 | $6.196.538 | $7,91 | $0,00006275 |
| 2026-07-24 | $6.248.787 | $9,50 | $0,00006197 |
| 2026-07-23 | $6.476.562 | $1,73 | $0,00006249 |
| 2026-07-22 | $6.462.427 | $7,98 | $0,00006477 |
| 2026-07-21 | $6.333.340 | $8,06 | $0,00006462 |
| 2026-07-20 | $6.229.334 | $7,82 | $0,00006333 |
| 2026-07-19 | $6.235.168 | $8,01 | $0,00006229 |
| 2026-07-18 | $6.129.005 | $7,94 | $0,00006235 |
| 2026-07-17 | $6.241.754 | $7,58 | $0,00006129 |
| 2026-07-16 | $6.419.980 | $8,12 | $0,00006242 |
| 2026-07-15 | $6.292.354 | $8,58 | $0,00006420 |
| 2026-07-14 | $5.909.269 | $13,33 | $0,00006292 |
| 2026-07-13 | $6.010.919 | $13,45 | $0,00005909 |
| 2026-07-12 | $5.984.960 | $8,06 | $0,00006011 |
| 2026-07-11 | $6.011.689 | $8,08 | $0,00005985 |
| 2026-07-10 | $5.873.075 | $8,09 | $0,00006012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
