pog cult Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $2.912,59 | $23,83 | N/A |
| 2026-07-03 | $2.900,16 | $942,68 | $0,00000296 |
| 2026-07-02 | $2.769,77 | $4,01 | $0,00000283 |
| 2026-07-01 | $2.734,88 | $3,96 | $0,00000279 |
| 2026-06-30 | $2.691,57 | $82,44 | $0,00000275 |
| 2026-06-29 | $2.865,44 | $11,54 | $0,00000293 |
| 2026-06-28 | $2.808,56 | $1.016,11 | $0,00000281 |
| 2026-06-23 | $8.859,01 | $9,59 | $0,00000904 |
| 2026-06-22 | $8.968,40 | $9,71 | $0,00000916 |
| 2026-06-21 | $8.976,12 | $14,31 | $0,00000916 |
| 2026-06-20 | $8.805,38 | $34,26 | $0,00000899 |
| 2026-06-19 | $8.099,06 | $200,99 | $0,00000827 |
| 2026-06-18 | $8.248,14 | $219,14 | $0,00000842 |
| 2026-06-17 | $7.958,81 | $39,44 | $0,00000813 |
| 2026-06-15 | $8.425,18 | $11,35 | $0,00000860 |
| 2026-06-14 | $7.675,99 | $38,89 | $0,00000784 |
| 2026-06-13 | $7.782,15 | $40,34 | $0,00000795 |
| 2026-06-10 | $7.344,43 | $14,20 | $0,00000750 |
| 2026-06-06 | $7.172,88 | $7,62 | $0,00000732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
