Pog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $9.900,76 | $38,26 | N/A |
| 2026-07-22 | $9.979,43 | $38,56 | $0,00000991 |
| 2026-07-21 | $9.973,06 | $38,54 | $0,00000999 |
| 2026-07-15 | $9.863,49 | $3,59 | $0,00000998 |
| 2026-07-14 | $9.762,48 | $3,55 | $0,00000987 |
| 2026-07-13 | $9.753,39 | $332,97 | $0,00000977 |
| 2026-07-12 | $10.315,59 | $350,10 | $0,00000976 |
| 2026-07-11 | $9.888,78 | $1,13 | $0,00001033 |
| 2026-07-07 | $10.439,69 | $30,49 | $0,00000990 |
| 2026-07-06 | $10.615,26 | $220,36 | $0,00001045 |
| 2026-07-05 | $11.146,65 | $57,51 | $0,00001062 |
| 2026-07-04 | $11.084,51 | $38,54 | $0,00001115 |
| 2026-06-30 | $9.839,23 | $1,48 | $0,00001109 |
| 2026-06-26 | $9.109,64 | $10,08 | $0,00000985 |
| 2026-06-25 | $9.255,14 | $56,28 | $0,00000912 |
| 2026-06-24 | $9.250,93 | $56,26 | $0,00000926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
