Pog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $13.304,58 | $9,60 | N/A |
| 2026-08-31 | $12.654,83 | $27,51 | $0,00001332 |
| 2026-08-30 | $13.098,73 | $27,33 | $0,00001267 |
| 2026-08-23 | $11.944,36 | $22,71 | $0,00001311 |
| 2026-08-22 | $11.905,49 | $2,85 | $0,00001196 |
| 2026-08-21 | $11.142,68 | $6,19 | $0,00001192 |
| 2026-08-20 | $11.046,25 | $3,49 | $0,00001115 |
| 2026-08-19 | $9.760,04 | $18,33 | $0,00001106 |
| 2026-08-18 | $9.547,92 | $194,91 | $0,00000977 |
| 2026-08-17 | $9.800,11 | $121,62 | $0,00000956 |
| 2026-08-15 | $9.781,81 | $25,68 | $0,00000981 |
| 2026-08-14 | $9.977,47 | $208,52 | $0,00000979 |
| 2026-08-13 | $9.955,18 | $21,84 | $0,00000999 |
| 2026-08-12 | $10.040,42 | $203,85 | $0,00000997 |
| 2026-08-11 | $10.005,21 | $4.107,60 | $0,00001005 |
| 2026-08-10 | $9.979,30 | $788,28 | $0,00001002 |
| 2026-08-09 | $12.743,71 | $3.364,17 | $0,00000999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
