POGAI (BSC) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $18.686,88 | $2,24 | N/A |
| 2026-07-10 | $18.749,31 | $232,07 | $0,00001875 |
| 2026-07-09 | $19.261,27 | $2,15 | $0,00001926 |
| 2026-07-08 | $19.266,79 | $2,15 | $0,00001927 |
| 2026-07-07 | $19.936,84 | $360,98 | $0,00001994 |
| 2026-07-06 | $20.241 | $236,68 | $0,00002024 |
| 2026-07-05 | $20.002 | $260,26 | $0,00002000 |
| 2026-07-04 | $18.800,50 | $211,26 | $0,00001880 |
| 2026-07-03 | $19.757,97 | $52,66 | $0,00001976 |
| 2026-07-02 | $19.119,84 | $17,66 | $0,00001912 |
| 2026-07-01 | $18.913,95 | $209,28 | $0,00001891 |
| 2026-06-30 | $18.775,15 | $1.212,16 | $0,00001878 |
| 2026-06-29 | $18.360,58 | $445,49 | $0,00001836 |
| 2026-06-28 | $19.690,37 | $305,39 | $0,00001969 |
| 2026-06-27 | $18.518,98 | $2,22 | $0,00001852 |
| 2026-06-26 | $19.009,85 | $3,64 | $0,00001901 |
| 2026-06-25 | $18.992,88 | $562,37 | $0,00001899 |
| 2026-06-24 | $18.777,03 | $4,84 | $0,00001878 |
| 2026-06-22 | $19.983,06 | $19,98 | $0,00001998 |
| 2026-06-21 | $19.512,31 | $22,19 | $0,00001951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
