POGAI (BSC) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $21.352 | $1,59 | N/A |
| 2026-09-07 | $21.728 | $2.046,12 | $0,00002135 |
| 2026-09-06 | $22.002 | $21,16 | $0,00002173 |
| 2026-09-05 | $20.578 | $1,66 | $0,00002200 |
| 2026-09-04 | $20.930 | $5,49 | $0,00002058 |
| 2026-09-03 | $19.479,36 | $2,77 | $0,00002093 |
| 2026-09-02 | $19.413,72 | $2,06 | $0,00001948 |
| 2026-09-01 | $19.610,49 | $2,66 | $0,00001941 |
| 2026-08-31 | $19.417,21 | $1,23 | $0,00001961 |
| 2026-08-30 | $19.662,15 | $1,25 | $0,00001942 |
| 2026-08-29 | $19.542,87 | $20,97 | $0,00001966 |
| 2026-08-28 | $20.732 | $7,59 | $0,00001954 |
| 2026-08-27 | $20.566 | $33,67 | $0,00002073 |
| 2026-08-26 | $19.926,95 | $22,82 | $0,00002057 |
| 2026-08-23 | $19.930,87 | $2,80 | $0,00001993 |
| 2026-08-22 | $19.738,77 | $5,41 | $0,00001993 |
| 2026-08-21 | $18.839,10 | $3,62 | $0,00001974 |
| 2026-08-20 | $18.429,36 | $16,18 | $0,00001884 |
| 2026-08-19 | $17.845,62 | $2,33 | $0,00001843 |
| 2026-08-17 | $17.626,04 | $2,42 | $0,00001785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
