PointPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $918.098 | $307.330 | N/A |
| 2026-09-04 | $868.789 | $284.975 | $0,03060327 |
| 2026-09-03 | $836.572 | $271.937 | $0,02895962 |
| 2026-09-02 | $831.724 | $284.929 | $0,02788572 |
| 2026-09-01 | $831.459 | $285.085 | $0,02772413 |
| 2026-08-31 | $831.942 | $258.582 | $0,02771529 |
| 2026-08-30 | $930.000 | $299.431 | $0,02773140 |
| 2026-08-29 | $922.227 | $308.154 | $0,03099999 |
| 2026-08-28 | $898.146 | $294.064 | $0,03074090 |
| 2026-08-27 | $847.507 | $304.917 | $0,02993821 |
| 2026-08-26 | $756.063 | $259.162 | $0,02825023 |
| 2026-08-25 | $678.262 | $235.094 | $0,02520209 |
| 2026-08-24 | $688.982 | $224.080 | $0,02260875 |
| 2026-08-23 | $690.940 | $226.309 | $0,02296607 |
| 2026-08-22 | $755.667 | $258.181 | $0,02303134 |
| 2026-08-21 | $755.412 | $267.138 | $0,02518889 |
| 2026-08-20 | $877.804 | $291.439 | $0,02518041 |
| 2026-08-19 | $877.916 | $312.240 | $0,02926014 |
| 2026-08-18 | $847.615 | $282.616 | $0,02926387 |
| 2026-08-17 | $836.687 | $284.283 | $0,02825383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
