POKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.214,62 | $2,36 | N/A |
| 2026-09-09 | $4.287,42 | $9,88 | $0,00000429 |
| 2026-09-08 | $4.296,45 | $7,50 | $0,00000436 |
| 2026-09-06 | $4.321,17 | $25,77 | $0,00000437 |
| 2026-09-05 | $4.377,34 | $34,80 | $0,00000440 |
| 2026-09-04 | $4.526,75 | $31,12 | $0,00000445 |
| 2026-09-03 | $4.394,68 | $42,99 | $0,00000460 |
| 2026-09-02 | $4.251,60 | $7,49 | $0,00000447 |
| 2026-08-31 | $4.387,43 | $5,22 | $0,00000432 |
| 2026-08-30 | $4.418,22 | $1,25 | $0,00000446 |
| 2026-08-27 | $4.393,06 | $67,84 | $0,00000449 |
| 2026-08-26 | $4.155,64 | $64,17 | $0,00000447 |
| 2026-08-25 | $4.425,62 | $4,94 | $0,00000423 |
| 2026-08-24 | $4.250,30 | $7,29 | $0,00000450 |
| 2026-08-23 | $4.191,47 | $10,04 | $0,00000432 |
| 2026-08-22 | $4.225,51 | $10,17 | $0,00000426 |
| 2026-08-21 | $4.140,29 | $9,97 | $0,00000430 |
| 2026-08-15 | $3.381,88 | $2,87 | $0,00000421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
