POL Staked WBERA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $8.262.063 | $4.047,60 | N/A |
| 2026-07-14 | $8.169.438 | $5.333,32 | $0,264739 |
| 2026-07-13 | $8.149.083 | $12.651,22 | $0,265347 |
| 2026-07-12 | $8.348.540 | $7.027,04 | $0,272719 |
| 2026-07-11 | $8.505.520 | $23.484 | $0,278079 |
| 2026-07-10 | $8.643.182 | $16.899,00 | $0,284414 |
| 2026-07-09 | $8.646.014 | $19.593,90 | $0,286435 |
| 2026-07-08 | $8.226.778 | $27.494 | $0,272707 |
| 2026-07-07 | $8.276.716 | $14.284,44 | $0,284581 |
| 2026-07-06 | $8.671.461 | $14.343,14 | $0,301325 |
| 2026-07-05 | $8.208.834 | $13.667,02 | $0,287254 |
| 2026-07-04 | $8.653.205 | $13.849,02 | $0,303206 |
| 2026-07-03 | $8.682.938 | $15.301,73 | $0,305295 |
| 2026-07-02 | $8.590.078 | $23.736 | $0,302772 |
| 2026-07-01 | $8.069.422 | $30.666 | $0,284217 |
| 2026-06-30 | $8.096.207 | $14.127,41 | $0,285755 |
| 2026-06-29 | $8.412.115 | $12.104,02 | $0,297892 |
| 2026-06-28 | $8.214.065 | $21.524 | $0,292941 |
| 2026-06-27 | $8.267.048 | $11.030,42 | $0,295444 |
| 2026-06-26 | $7.946.437 | $18.827,55 | $0,285353 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
