POL Staked WBERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $12.145.766 | $43.891 | N/A |
| 2026-10-13 | $11.442.162 | $32.119 | $0,329722 |
| 2026-10-12 | $12.292.328 | $56.531 | $0,309387 |
| 2026-10-11 | $11.891.691 | $50.594 | $0,330731 |
| 2026-10-10 | $11.544.868 | $109.300 | $0,318723 |
| 2026-10-09 | $11.091.866 | $337.959 | $0,309311 |
| 2026-10-08 | $13.219.223 | $71.450 | $0,290031 |
| 2026-10-07 | $14.488.398 | $76.747 | $0,317367 |
| 2026-10-06 | $14.473.752 | $49.159 | $0,340968 |
| 2026-10-05 | $13.993.009 | $51.226 | $0,339580 |
| 2026-10-04 | $14.075.004 | $57.282 | $0,327826 |
| 2026-10-03 | $14.375.116 | $66.183 | $0,329480 |
| 2026-10-02 | $14.426.006 | $63.287 | $0,335717 |
| 2026-10-01 | $14.079.338 | $102.122 | $0,335977 |
| 2026-09-30 | $13.111.132 | $57.521 | $0,359749 |
| 2026-09-29 | $12.228.128 | $57.856 | $0,336614 |
| 2026-09-28 | $13.418.559 | $51.702 | $0,313518 |
| 2026-09-27 | $13.215.063 | $83.766 | $0,343964 |
| 2026-09-26 | $13.201.220 | $58.801 | $0,339497 |
| 2026-09-25 | $12.689.794 | $53.442 | $0,337988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
