POL Staked WBERA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $8.883.840 | $22.408 | N/A |
| 2026-08-28 | $9.162.541 | $37.608 | $0,243119 |
| 2026-08-27 | $9.283.405 | $25.461 | $0,251834 |
| 2026-08-26 | $9.268.310 | $25.260 | $0,255097 |
| 2026-08-25 | $9.796.792 | $27.877 | $0,254682 |
| 2026-08-24 | $9.844.793 | $35.803 | $0,269834 |
| 2026-08-23 | $9.613.230 | $5.657,32 | $0,271287 |
| 2026-08-22 | $10.133.113 | $32.719 | $0,265378 |
| 2026-08-21 | $8.680.642 | $35.334 | $0,281610 |
| 2026-08-20 | $8.109.730 | $27.395 | $0,240907 |
| 2026-08-19 | $7.727.096 | $18.186,23 | $0,225505 |
| 2026-08-18 | $7.681.850 | $20.153 | $0,215479 |
| 2026-08-17 | $7.508.836 | $17.007,78 | $0,214236 |
| 2026-08-16 | $7.527.725 | $20.976 | $0,209703 |
| 2026-08-15 | $7.312.503 | $15.674,23 | $0,210559 |
| 2026-08-14 | $7.211.107 | $18.319,38 | $0,204671 |
| 2026-08-13 | $7.102.978 | $14.619,58 | $0,203042 |
| 2026-08-12 | $7.274.075 | $22.847 | $0,202392 |
| 2026-08-11 | $7.566.637 | $12.166,19 | $0,208172 |
| 2026-08-10 | $7.703.076 | $16.219,65 | $0,216769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
