Polaris Share Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $5.494,80 | $1.208,33 | $0,00000946 |
| 2026-07-07 | $8.393,52 | $2.161,49 | $0,00001445 |
| 2026-07-06 | $7.408,45 | $6.130,78 | $0,00001275 |
| 2026-07-05 | $347.329 | $1.736.512 | $0,00059782 |
| 2026-07-04 | $957.810 | $875.635 | $0,00164857 |
| 2026-07-03 | $1.212.942 | $1.002.572 | $0,00208770 |
| 2026-07-02 | $1.490.894 | $916.950 | $0,00256611 |
| 2026-07-01 | $1.574.609 | $1.038.360 | $0,00271020 |
| 2026-06-30 | $1.481.399 | $895.439 | $0,00254976 |
| 2026-06-29 | $1.428.165 | $763.728 | $0,00245814 |
| 2026-06-28 | $1.478.836 | $423.652 | $0,00254535 |
| 2026-06-27 | $1.401.548 | $257.365 | $0,00241233 |
| 2026-06-26 | $1.502.382 | $1.187.002 | $0,00258588 |
| 2026-06-25 | $1.449.225 | $411.418 | $0,00249439 |
| 2026-06-24 | $1.465.782 | $555.675 | $0,00252288 |
| 2026-06-23 | $1.426.027 | $368.824 | $0,00245446 |
| 2026-06-22 | $1.462.651 | $1.537.631 | $0,00251750 |
| 2026-06-21 | $1.624.885 | $1.862.909 | $0,00279673 |
| 2026-06-20 | $1.428.482 | $409.865 | $0,00245868 |
| 2026-06-19 | $1.497.085 | $988.084 | $0,00257676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
