PolarisCloud.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.968.634 | $475.581 | N/A |
| 2026-08-31 | $3.888.987 | $84.455 | $2,01 |
| 2026-08-30 | $4.060.002 | $188.256 | $1,98 |
| 2026-08-29 | $3.963.544 | $539.035 | $2,08 |
| 2026-08-28 | $4.121.936 | $567.805 | $2,04 |
| 2026-08-27 | $4.112.646 | $314.491 | $2,13 |
| 2026-08-26 | $4.422.973 | $336.453 | $2,11 |
| 2026-08-25 | $4.929.063 | $1.133.162 | $2,28 |
| 2026-08-24 | $5.074.830 | $625.208 | $2,56 |
| 2026-08-23 | $4.044.278 | $548.950 | $2,64 |
| 2026-08-22 | $3.626.206 | $598.468 | $2,12 |
| 2026-08-21 | $3.269.686 | $656.237 | $1,88 |
| 2026-08-20 | $2.880.833 | $937.619 | $1,71 |
| 2026-08-19 | $2.302.071 | $14.091,84 | $1,51 |
| 2026-08-18 | $2.409.739 | $49.085 | $1,21 |
| 2026-08-17 | $2.336.622 | $24.792 | $1,28 |
| 2026-08-16 | $2.277.907 | $60.889 | $1,24 |
| 2026-08-15 | $2.346.763 | $150.624 | $1,22 |
| 2026-08-14 | $2.645.140 | $101.039 | $1,26 |
| 2026-08-13 | $2.610.546 | $30.582 | $1,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
