PolarisCloud.ai Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.578.055 | $83.681 | N/A |
| 2026-07-14 | $2.588.973 | $295.028 | $1,59 |
| 2026-07-13 | $2.473.746 | $167.070 | $1,53 |
| 2026-07-12 | $2.556.197 | $28.900 | $1,59 |
| 2026-07-11 | $2.596.079 | $23.295 | $1,63 |
| 2026-07-10 | $2.556.536 | $88.856 | $1,61 |
| 2026-07-09 | $2.576.376 | $56.641 | $1,63 |
| 2026-07-08 | $2.382.624 | $172.718 | $1,52 |
| 2026-07-07 | $2.428.206 | $175.666 | $1,56 |
| 2026-07-06 | $2.008.965 | $193.393 | $1,30 |
| 2026-07-05 | $2.664.226 | $73.520 | $1,73 |
| 2026-07-04 | $2.520.228 | $27.930 | $1,65 |
| 2026-07-03 | $2.274.079 | $53.706 | $1,50 |
| 2026-07-02 | $2.229.365 | $176.454 | $1,47 |
| 2026-07-01 | $2.237.914 | $171.166 | $1,49 |
| 2026-06-30 | $2.142.157 | $249.649 | $1,44 |
| 2026-06-29 | $2.171.827 | $253.401 | $1,46 |
| 2026-06-28 | $2.293.609 | $46.534 | $1,56 |
| 2026-06-27 | $2.322.691 | $166.955 | $1,58 |
| 2026-06-26 | $2.486.481 | $319.435 | $1,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
