Polis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $0,997750 | N/A |
| 2026-07-20 | $0,000000000000000000 | $788,83 | $0,00015316 |
| 2026-07-19 | $0,000000000000000000 | $84,70 | $0,00015265 |
| 2026-07-18 | $0,000000000000000000 | $1,96 | $0,00043484 |
| 2026-07-17 | $0,000000000000000000 | $1,13 | $0,00045239 |
| 2026-07-15 | $0,000000000000000000 | $0,999316 | $0,00045047 |
| 2026-07-14 | $0,000000000000000000 | $1,29 | $0,00033973 |
| 2026-07-13 | $0,000000000000000000 | $1,53 | $0,00045106 |
| 2026-07-12 | $0,000000000000000000 | $34,49 | $0,00059445 |
| 2026-07-11 | $0,000000000000000000 | $4,65 | $0,00045504 |
| 2026-07-09 | $0,000000000000000000 | $1,21 | $0,00045411 |
| 2026-07-08 | $0,000000000000000000 | $20,53 | $0,00044986 |
| 2026-07-07 | $0,000000000000000000 | $2,27 | $0,00045090 |
| 2026-07-06 | $0,000000000000000000 | $1,63 | $0,00046004 |
| 2026-07-05 | $0,000000000000000000 | $1,76 | $0,00046066 |
| 2026-07-04 | $0,000000000000000000 | $1,24 | $0,00045749 |
| 2026-07-03 | $0,000000000000000000 | $1,63 | $0,00046007 |
| 2026-07-02 | $0,000000000000000000 | $1,73 | $0,00045821 |
| 2026-07-01 | $0,000000000000000000 | $2,16 | $0,00045980 |
| 2026-06-30 | $0,000000000000000000 | $1,077 | $0,00045718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
