Polite Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $13.294,75 | $5,70 | N/A |
| 2026-07-08 | $13.187,98 | $79,52 | $0,00001353 |
| 2026-07-07 | $13.727,58 | $2,30 | $0,00001408 |
| 2026-07-06 | $13.891,14 | $9,77 | $0,00001425 |
| 2026-07-05 | $13.823,24 | $2,95 | $0,00001418 |
| 2026-07-04 | $13.873,47 | $12,23 | $0,00001423 |
| 2026-07-03 | $14.054,10 | $4,36 | $0,00001442 |
| 2026-07-02 | $13.704,92 | $7,42 | $0,00001406 |
| 2026-07-01 | $13.169,02 | $3,63 | $0,00001351 |
| 2026-06-30 | $12.573,46 | $6,99 | $0,00001290 |
| 2026-06-29 | $12.827,73 | $4,31 | $0,00001316 |
| 2026-06-28 | $12.117,84 | $12,65 | $0,00001243 |
| 2026-06-27 | $11.959,78 | $8,85 | $0,00001227 |
| 2026-06-26 | $12.361,22 | $2,36 | $0,00001268 |
| 2026-06-25 | $11.485,89 | $1,38 | $0,00001178 |
| 2026-06-24 | $11.599,07 | $2,46 | $0,00001190 |
| 2026-06-23 | $11.879,25 | $6,12 | $0,00001218 |
| 2026-06-21 | $12.365,52 | $7,44 | $0,00001268 |
| 2026-06-20 | $12.427,60 | $154,18 | $0,00001275 |
| 2026-06-19 | $12.348,75 | $1,97 | $0,00001267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
