Polite Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $17.647,71 | $1,080 | N/A |
| 2026-10-13 | $17.466,80 | $10,63 | $0,00001812 |
| 2026-10-12 | $18.023,29 | $10,66 | $0,00001794 |
| 2026-10-11 | $18.153,29 | $4,87 | $0,00001851 |
| 2026-10-10 | $18.094,29 | $1,19 | $0,00001864 |
| 2026-10-09 | $18.071,72 | $1,093 | $0,00001858 |
| 2026-10-08 | $19.171,35 | $1,31 | $0,00001856 |
| 2026-10-07 | $19.928,73 | $1,21 | $0,00001969 |
| 2026-10-06 | $19.940,35 | $2,73 | $0,00002046 |
| 2026-10-05 | $20.094 | $65,36 | $0,00002048 |
| 2026-10-04 | $19.951,42 | $5,84 | $0,00002063 |
| 2026-10-03 | $19.756,72 | $1,33 | $0,00002049 |
| 2026-10-02 | $19.642,33 | $3,40 | $0,00002029 |
| 2026-10-01 | $19.585,11 | $2,02 | $0,00002017 |
| 2026-09-30 | $19.847,08 | $3,02 | $0,00002011 |
| 2026-09-29 | $19.722,86 | $5,45 | $0,00002038 |
| 2026-09-28 | $19.978,60 | $2,07 | $0,00002025 |
| 2026-09-27 | $20.168 | $6,32 | $0,00002051 |
| 2026-09-26 | $20.368 | $1,95 | $0,00002071 |
| 2026-09-25 | $19.435,15 | $1,075 | $0,00002091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
