Polkacity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $86.601 | $55.581 | N/A |
| 2026-06-10 | $84.975 | $49.277 | $0,00043931 |
| 2026-06-09 | $84.859 | $52.735 | $0,00044740 |
| 2026-06-08 | $84.842 | $54.570 | $0,00044953 |
| 2026-06-07 | $84.346 | $57.402 | $0,00045832 |
| 2026-06-06 | $86.738 | $56.362 | $0,00043940 |
| 2026-06-05 | $87.766 | $57.029 | $0,00045645 |
| 2026-06-04 | $93.936 | $56.183 | $0,00046118 |
| 2026-06-03 | $101.086 | $62.571 | $0,00049346 |
| 2026-06-02 | $95.127 | $52.943 | $0,00053196 |
| 2026-06-01 | $97.047 | $61.666 | $0,00050060 |
| 2026-05-31 | $83.391 | $56.314 | $0,00051070 |
| 2026-05-30 | $81.043 | $52.167 | $0,00043884 |
| 2026-05-29 | $102.249 | $59.664 | $0,00042291 |
| 2026-05-28 | $104.642 | $54.193 | $0,00054333 |
| 2026-05-27 | $106.194 | $57.317 | $0,00055067 |
| 2026-05-26 | $107.113 | $56.748 | $0,00055354 |
| 2026-05-25 | $122.114 | $64.126 | $0,00056367 |
| 2026-05-24 | $95.840 | $69.821 | $0,00065354 |
| 2026-05-23 | $104.724 | $49.588 | $0,00050435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
