Polkadot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.605.519.665 | $93.947.828 | N/A |
| 2026-06-11 | $1.543.855.046 | $90.613.356 | $0,949571 |
| 2026-06-10 | $1.615.643.144 | $86.829.832 | $0,915757 |
| 2026-06-09 | $1.642.625.148 | $94.585.783 | $0,957282 |
| 2026-06-08 | $1.639.376.393 | $110.995.252 | $0,973365 |
| 2026-06-07 | $1.588.651.711 | $131.385.849 | $0,970633 |
| 2026-06-06 | $1.587.869.701 | $198.570.606 | $0,941733 |
| 2026-06-05 | $1.743.825.535 | $174.124.581 | $0,941193 |
| 2026-06-04 | $1.864.009.879 | $188.365.933 | $1,036 |
| 2026-06-03 | $1.812.338.404 | $202.282.509 | $1,10 |
| 2026-06-02 | $1.949.704.667 | $216.602.976 | $1,075 |
| 2026-06-01 | $1.995.078.812 | $224.253.954 | $1,16 |
| 2026-05-31 | $1.999.483.141 | $305.749.930 | $1,18 |
| 2026-05-30 | $2.010.370.560 | $159.623.927 | $1,19 |
| 2026-05-29 | $2.043.859.187 | $179.362.291 | $1,19 |
| 2026-05-28 | $2.068.196.793 | $185.649.397 | $1,21 |
| 2026-05-27 | $2.108.799.532 | $175.501.201 | $1,23 |
| 2026-05-26 | $2.125.001.637 | $105.861.824 | $1,25 |
| 2026-05-25 | $2.098.558.780 | $100.756.976 | $1,26 |
| 2026-05-24 | $2.174.691.714 | $170.259.542 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
