Polkadot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.877.428.339 | $229.894.306 | N/A |
| 2026-09-23 | $2.075.376.275 | $188.235.176 | $1,10 |
| 2026-09-22 | $2.055.267.101 | $241.706.370 | $1,22 |
| 2026-09-21 | $1.932.401.083 | $208.160.379 | $1,21 |
| 2026-09-20 | $1.914.722.826 | $208.128.945 | $1,13 |
| 2026-09-19 | $1.931.197.144 | $240.712.237 | $1,12 |
| 2026-09-18 | $1.837.459.460 | $251.991.322 | $1,13 |
| 2026-09-17 | $1.734.771.584 | $209.921.482 | $1,079 |
| 2026-09-16 | $1.607.810.523 | $144.200.736 | $1,019 |
| 2026-09-15 | $1.708.715.390 | $136.471.010 | $0,944139 |
| 2026-09-14 | $1.702.300.935 | $114.549.751 | $1,003 |
| 2026-09-13 | $1.733.988.221 | $107.883.915 | $0,999808 |
| 2026-09-12 | $1.771.158.925 | $228.686.862 | $1,019 |
| 2026-09-11 | $1.865.580.788 | $165.260.956 | $1,040 |
| 2026-09-10 | $1.910.301.919 | $273.686.746 | $1,096 |
| 2026-09-09 | $2.123.131.987 | $418.634.028 | $1,12 |
| 2026-09-08 | $1.807.127.539 | $381.718.425 | $1,25 |
| 2026-09-07 | $1.666.155.634 | $171.027.401 | $1,062 |
| 2026-09-06 | $1.557.357.432 | $123.847.043 | $0,979195 |
| 2026-09-05 | $1.530.667.185 | $141.958.559 | $0,915333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
