Polkamarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $222.867 | $1.716,16 | N/A |
| 2026-08-18 | $234.842 | $29,01 | $0,00222867 |
| 2026-08-17 | $233.203 | $2,22 | $0,00234842 |
| 2026-08-16 | $231.297 | $33,89 | $0,00233203 |
| 2026-08-15 | $233.350 | $2.405,05 | $0,00231297 |
| 2026-08-14 | $231.553 | $2.134,66 | $0,00233350 |
| 2026-08-13 | $216.606 | $5,25 | $0,00231553 |
| 2026-08-12 | $216.726 | $13,96 | $0,00216606 |
| 2026-08-11 | $221.209 | $570,62 | $0,00216726 |
| 2026-08-10 | $227.140 | $2,77 | $0,00221209 |
| 2026-08-09 | $231.456 | $11,51 | $0,00227140 |
| 2026-08-08 | $223.988 | $889,15 | $0,00231456 |
| 2026-08-07 | $225.887 | $793,20 | $0,00223988 |
| 2026-08-06 | $220.819 | $67,52 | $0,00225887 |
| 2026-08-05 | $229.656 | $4.294,25 | $0,00220819 |
| 2026-08-04 | $216.882 | $822,43 | $0,00229656 |
| 2026-08-03 | $228.579 | $639,49 | $0,00216882 |
| 2026-08-02 | $229.619 | $78,25 | $0,00228579 |
| 2026-08-01 | $228.994 | $11,54 | $0,00229619 |
| 2026-07-31 | $238.691 | $239,79 | $0,00228994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
