Polkamarkets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $274.462 | $1.326,62 | N/A |
| 2026-07-03 | $277.274 | $821,51 | $0,00277274 |
| 2026-07-02 | $273.269 | $1.565,98 | $0,00273269 |
| 2026-07-01 | $272.835 | $1.981,67 | $0,00272835 |
| 2026-06-30 | $271.352 | $1.689,41 | $0,00271352 |
| 2026-06-29 | $269.233 | $2.028,24 | $0,00269233 |
| 2026-06-28 | $272.060 | $1.195,83 | $0,00272060 |
| 2026-06-27 | $266.654 | $1.426,41 | $0,00266654 |
| 2026-06-26 | $263.838 | $715,49 | $0,00263838 |
| 2026-06-25 | $265.588 | $951,63 | $0,00265588 |
| 2026-06-24 | $283.949 | $2.252,19 | $0,00283949 |
| 2026-06-23 | $295.075 | $951,43 | $0,00295075 |
| 2026-06-22 | $295.302 | $1.376,26 | $0,00295302 |
| 2026-06-21 | $299.805 | $1.094,32 | $0,00299805 |
| 2026-06-20 | $304.860 | $717,47 | $0,00304860 |
| 2026-06-19 | $313.528 | $2.064,52 | $0,00313528 |
| 2026-06-18 | $300.927 | $1.037,29 | $0,00300927 |
| 2026-06-17 | $322.122 | $5.954,61 | $0,00322122 |
| 2026-06-16 | $366.863 | $3.590,01 | $0,00366863 |
| 2026-06-15 | $345.601 | $5.054,59 | $0,00345601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
