Polkamarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $318.951 | $64,51 | N/A |
| 2026-10-04 | $295.044 | $69,62 | $0,00318951 |
| 2026-10-03 | $310.826 | $101,81 | $0,00295044 |
| 2026-10-02 | $315.113 | $339,05 | $0,00310826 |
| 2026-10-01 | $307.002 | $707,41 | $0,00315113 |
| 2026-09-30 | $308.072 | $828,12 | $0,00307002 |
| 2026-09-29 | $319.895 | $254,04 | $0,00308072 |
| 2026-09-28 | $295.027 | $195,26 | $0,00319895 |
| 2026-09-27 | $288.243 | $1.413,78 | $0,00295027 |
| 2026-09-26 | $316.449 | $394,26 | $0,00288243 |
| 2026-09-25 | $299.909 | $801,62 | $0,00316449 |
| 2026-09-24 | $313.697 | $1.073,06 | $0,00299909 |
| 2026-09-23 | $334.754 | $2.813,42 | $0,00313697 |
| 2026-09-22 | $325.893 | $1.263,56 | $0,00334754 |
| 2026-09-21 | $310.527 | $116,47 | $0,00325893 |
| 2026-09-20 | $300.597 | $6,20 | $0,00310527 |
| 2026-09-19 | $318.915 | $262,59 | $0,00300597 |
| 2026-09-18 | $294.114 | $1.142,56 | $0,00318915 |
| 2026-09-17 | $290.859 | $980,57 | $0,00294114 |
| 2026-09-16 | $300.904 | $2.258,25 | $0,00290859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
