Polkarare Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $19.572,87 | $19.728,02 | N/A |
| 2026-08-21 | $10.967,53 | $302,25 | $0,00037395 |
| 2026-08-20 | $10.583,92 | $2.020,22 | $0,00020954 |
| 2026-08-19 | $12.941,91 | $1.570,26 | $0,00020221 |
| 2026-08-18 | $17.510,23 | $365,39 | $0,00024726 |
| 2026-08-17 | $17.509,34 | $2.792,41 | $0,00033454 |
| 2026-08-16 | $36.811 | $1.385,92 | $0,00033452 |
| 2026-08-15 | $40.452 | $1.209,14 | $0,00070328 |
| 2026-08-14 | $48.057 | $3.274,45 | $0,00077284 |
| 2026-08-13 | $73.212 | $2.178,36 | $0,00091815 |
| 2026-08-12 | $320.164 | $53,53 | $0,00139875 |
| 2026-08-11 | $327.427 | $444,54 | $0,00320164 |
| 2026-08-10 | $383.768 | $1,35 | $0,00327427 |
| 2026-08-08 | $383.879 | $21,03 | $0,00383768 |
| 2026-08-07 | $385.063 | $157,81 | $0,00383879 |
| 2026-08-06 | $416.058 | $4,14 | $0,00385063 |
| 2026-08-05 | $420.161 | $5,97 | $0,00416058 |
| 2026-08-04 | $425.195 | $24,50 | $0,00420161 |
| 2026-08-03 | $429.543 | $17,23 | $0,00425195 |
| 2026-08-02 | $437.456 | $16,92 | $0,00429543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
