Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $6.175.057 | $108.213 | N/A |
| 2026-10-16 | $6.136.592 | $88.095 | $0,062243 |
| 2026-10-15 | $6.067.333 | $79.641 | $0,061855 |
| 2026-10-14 | $6.050.739 | $122.558 | $0,061157 |
| 2026-10-13 | $6.137.413 | $126.337 | $0,060989 |
| 2026-10-12 | $6.198.481 | $247.194 | $0,061863 |
| 2026-10-11 | $6.375.757 | $1.083.938 | $0,062479 |
| 2026-10-10 | $5.698.932 | $78.799 | $0,064266 |
| 2026-10-09 | $5.661.081 | $155.083 | $0,057443 |
| 2026-10-08 | $6.053.673 | $96.083 | $0,057062 |
| 2026-10-07 | $6.405.507 | $83.046 | $0,061019 |
| 2026-10-06 | $6.571.875 | $74.302 | $0,064565 |
| 2026-10-05 | $6.726.976 | $107.927 | $0,066242 |
| 2026-10-04 | $6.467.440 | $93.935 | $0,067806 |
| 2026-10-03 | $6.475.940 | $144.595 | $0,065190 |
| 2026-10-02 | $6.554.385 | $395.632 | $0,065275 |
| 2026-10-01 | $6.499.958 | $115.465 | $0,066066 |
| 2026-09-30 | $6.482.375 | $113.628 | $0,065517 |
| 2026-09-29 | $6.683.206 | $120.284 | $0,065340 |
| 2026-09-28 | $6.845.618 | $122.365 | $0,067364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
