Polkastarter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $5.000.813 | $72.592 | N/A |
| 2026-08-17 | $5.023.416 | $87.910 | $0,050407 |
| 2026-08-16 | $5.040.848 | $169.925 | $0,050634 |
| 2026-08-15 | $5.049.611 | $734.010 | $0,050810 |
| 2026-08-14 | $5.014.103 | $60.801 | $0,050898 |
| 2026-08-13 | $5.036.916 | $75.993 | $0,050540 |
| 2026-08-12 | $4.954.008 | $65.922 | $0,050770 |
| 2026-08-11 | $4.962.919 | $77.221 | $0,04993475 |
| 2026-08-10 | $5.053.176 | $61.748 | $0,050025 |
| 2026-08-09 | $5.031.703 | $118.410 | $0,050934 |
| 2026-08-08 | $5.135.723 | $97.979 | $0,050718 |
| 2026-08-07 | $5.243.119 | $92.034 | $0,051766 |
| 2026-08-06 | $5.409.033 | $75.486 | $0,052849 |
| 2026-08-05 | $5.532.423 | $70.545 | $0,054521 |
| 2026-08-04 | $5.483.770 | $76.363 | $0,055765 |
| 2026-08-03 | $5.535.386 | $70.336 | $0,055275 |
| 2026-08-02 | $5.527.339 | $67.455 | $0,055795 |
| 2026-08-01 | $5.438.799 | $76.979 | $0,055714 |
| 2026-07-31 | $5.498.758 | $106.462 | $0,054821 |
| 2026-07-30 | $5.511.786 | $106.227 | $0,055426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
