Polkaswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $565.418 | $1.053,16 | N/A |
| 2026-06-11 | $699.964 | $2.295,50 | $0,00016307 |
| 2026-06-10 | $489.133 | $1.135,63 | $0,00020237 |
| 2026-06-09 | $599.844 | $134,86 | $0,00014141 |
| 2026-06-08 | $600.138 | $273,52 | $0,00017343 |
| 2026-06-07 | $592.039 | $1.174,34 | $0,00017351 |
| 2026-06-06 | $557.048 | $964,72 | $0,00017116 |
| 2026-06-05 | $690.638 | $1.140,59 | $0,00016157 |
| 2026-06-04 | $555.160 | $1.079,91 | $0,00019967 |
| 2026-06-03 | $381.835 | $1.600,26 | $0,00015942 |
| 2026-06-02 | $540.642 | $157,02 | $0,00010615 |
| 2026-06-01 | $559.193 | $100,19 | $0,00015109 |
| 2026-05-31 | $548.587 | $234,54 | $0,00015356 |
| 2026-05-30 | $562.000 | $109,29 | $0,00015859 |
| 2026-05-29 | $559.193 | $12,12 | $0,00016246 |
| 2026-05-28 | $560.533 | $213,84 | $0,00016161 |
| 2026-05-27 | $596.675 | $487,51 | $0,00016196 |
| 2026-05-26 | $646.620 | $11,88 | $0,00017257 |
| 2026-05-25 | $645.571 | $103,42 | $0,00018690 |
| 2026-05-24 | $651.714 | $282,89 | $0,00018662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
