Polker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-07 | $37.788 | $48,14 | N/A |
| 2026-06-06 | $37.785 | $48,14 | $0,00005466 |
| 2026-06-05 | $36.751 | $70,48 | $0,00005466 |
| 2026-06-04 | $36.751 | $70,48 | $0,00005315 |
| 2026-05-31 | $37.989 | $48,20 | $0,00005315 |
| 2026-05-30 | $37.989 | $48,20 | $0,00005495 |
| 2026-05-29 | $37.664 | $64,85 | $0,00005495 |
| 2026-05-28 | $37.931 | $9,08 | $0,00005448 |
| 2026-05-27 | $37.931 | $9,08 | $0,00005487 |
| 2026-05-26 | $37.931 | $65,77 | $0,00005487 |
| 2026-05-25 | $38.874 | $2,49 | $0,00005487 |
| 2026-05-24 | $38.874 | $2,49 | $0,00005623 |
| 2026-05-23 | $39.039 | $346,45 | $0,00005623 |
| 2026-05-22 | $43.511 | $24,22 | $0,00005646 |
| 2026-05-21 | $44.762 | $1,58 | $0,00006294 |
| 2026-05-20 | $44.762 | $13,83 | $0,00006475 |
| 2026-05-19 | $44.516 | $34,30 | $0,00006475 |
| 2026-05-18 | $43.969 | $315,75 | $0,00006439 |
| 2026-05-17 | $47.223 | $238,39 | $0,00006360 |
| 2026-05-16 | $41.957 | $623,16 | $0,00006831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
