Polker Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $14.696,48 | $20,91 | N/A |
| 2026-09-05 | $14.541,52 | $62,91 | $0,00002091 |
| 2026-09-04 | $14.477,80 | $10,26 | $0,00002069 |
| 2026-09-03 | $14.796,20 | $24,84 | $0,00002060 |
| 2026-09-01 | $15.451,81 | $7,01 | $0,00002106 |
| 2026-08-31 | $16.056,71 | $42,76 | $0,00002199 |
| 2026-08-29 | $16.375,69 | $2,42 | $0,00002285 |
| 2026-08-28 | $18.268,41 | $269,40 | $0,00002330 |
| 2026-08-27 | $18.267,66 | $269,38 | $0,00002600 |
| 2026-08-26 | $20.785 | $7,60 | $0,00002600 |
| 2026-08-23 | $21.345 | $2,51 | $0,00002958 |
| 2026-08-22 | $20.874 | $69,87 | $0,00003038 |
| 2026-08-21 | $20.872 | $69,86 | $0,00002970 |
| 2026-08-20 | $20.821 | $7,60 | $0,00002970 |
| 2026-08-19 | $21.251 | $6,15 | $0,00002963 |
| 2026-08-18 | $21.299 | $5,44 | $0,00003024 |
| 2026-08-17 | $21.295 | $5,43 | $0,00003031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
