Polker Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $21.743 | $11,71 | N/A |
| 2026-03-23 | $21.395 | $319,14 | $0,00003145 |
| 2026-03-22 | $19.380,65 | $13,89 | $0,00003095 |
| 2026-03-21 | $20.259 | $355,46 | $0,00002803 |
| 2026-03-20 | $22.398 | $453,71 | $0,00002871 |
| 2026-03-19 | $24.818 | $7.031,94 | $0,00003240 |
| 2026-03-18 | $24.173 | $51.814 | $0,00003590 |
| 2026-03-17 | $35.742 | $54.925 | $0,00003497 |
| 2026-03-16 | $50.062 | $54.573 | $0,00005170 |
| 2026-03-15 | $49.629 | $55.298 | $0,00007471 |
| 2026-03-14 | $43.372 | $54.056 | $0,00007496 |
| 2026-03-13 | $38.541 | $51.883 | $0,00006551 |
| 2026-03-12 | $42.644 | $55.050 | $0,00006968 |
| 2026-03-11 | $43.824 | $56.577 | $0,00007710 |
| 2026-03-10 | $52.324 | $56.859 | $0,00007924 |
| 2026-03-09 | $51.972 | $56.667 | $0,00009460 |
| 2026-03-08 | $46.459 | $53.375 | $0,00009397 |
| 2026-03-07 | $46.581 | $54.341 | $0,00008400 |
| 2026-03-06 | $44.295 | $55.696 | $0,00008422 |
| 2026-03-05 | $47.239 | $52.191 | $0,00007999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
