Pollen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $120.061 | $14,37 | N/A |
| 2026-08-18 | $116.328 | $208,29 | $0,00049692 |
| 2026-08-17 | $120.447 | $56,13 | $0,00048147 |
| 2026-08-16 | $117.953 | $83,22 | $0,00049920 |
| 2026-08-15 | $119.536 | $8,82 | $0,00048886 |
| 2026-08-14 | $120.102 | $7,60 | $0,00049543 |
| 2026-08-13 | $119.644 | $74,56 | $0,00049777 |
| 2026-08-12 | $119.975 | $98,25 | $0,00049587 |
| 2026-08-11 | $120.845 | $46,75 | $0,00049725 |
| 2026-08-10 | $119.145 | $89,49 | $0,00050085 |
| 2026-08-09 | $119.049 | $36,74 | $0,00050034 |
| 2026-08-08 | $120.134 | $28,75 | $0,00049997 |
| 2026-08-07 | $120.911 | $22,00 | $0,00050453 |
| 2026-08-06 | $120.120 | $145,45 | $0,00050779 |
| 2026-08-05 | $124.808 | $36,64 | $0,00050447 |
| 2026-08-04 | $123.864 | $54,42 | $0,00052416 |
| 2026-08-03 | $123.705 | $3,24 | $0,00052019 |
| 2026-08-02 | $123.172 | $10,47 | $0,00051952 |
| 2026-08-01 | $124.608 | $2,08 | $0,00051728 |
| 2026-07-31 | $122.763 | $19,00 | $0,00052332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
