Pollen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $127.063 | $305,05 | N/A |
| 2026-07-03 | $129.306 | $2.128,72 | $0,00058833 |
| 2026-07-02 | $114.635 | $116,05 | $0,00052162 |
| 2026-07-01 | $112.198 | $77,68 | $0,00051053 |
| 2026-06-30 | $110.534 | $28,76 | $0,00050296 |
| 2026-06-29 | $114.822 | $86,62 | $0,00052247 |
| 2026-06-28 | $114.356 | $136,03 | $0,00052055 |
| 2026-06-27 | $114.003 | $137,84 | $0,00051895 |
| 2026-06-26 | $112.452 | $86,95 | $0,00051189 |
| 2026-06-25 | $113.536 | $1.145,47 | $0,00051682 |
| 2026-06-24 | $124.854 | $193,50 | $0,00056834 |
| 2026-06-23 | $124.782 | $588,48 | $0,00056801 |
| 2026-06-22 | $123.412 | $72,99 | $0,00056178 |
| 2026-06-21 | $120.544 | $113,32 | $0,00054872 |
| 2026-06-20 | $120.289 | $131,53 | $0,00054756 |
| 2026-06-19 | $121.555 | $59,10 | $0,00055332 |
| 2026-06-18 | $124.437 | $167,01 | $0,00056644 |
| 2026-06-17 | $132.168 | $78,43 | $0,00060171 |
| 2026-06-16 | $164.204 | $117,56 | $0,00074755 |
| 2026-06-15 | $165.159 | $31,41 | $0,00075190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
