Pollo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.201,05 | $753,11 | N/A |
| 2026-06-09 | $13.201,05 | $753,11 | $0,00001320 |
| 2026-06-04 | $12.886,56 | $1,71 | $0,00001320 |
| 2026-06-03 | $12.886,56 | $1,71 | $0,00001289 |
| 2026-06-02 | $13.671,28 | $1,87 | $0,00001289 |
| 2026-06-01 | $13.257,25 | $2,17 | $0,00001367 |
| 2026-05-31 | $13.226,61 | $7,34 | $0,00001326 |
| 2026-05-30 | $13.880,06 | $4,81 | $0,00001323 |
| 2026-05-29 | $13.157,15 | $4,41 | $0,00001389 |
| 2026-05-28 | $14.954,36 | $43,24 | $0,00001316 |
| 2026-05-27 | $14.996,71 | $69,74 | $0,00001495 |
| 2026-05-26 | $14.604,45 | $99,60 | $0,00001500 |
| 2026-05-25 | $14.302,46 | $208,83 | $0,00001461 |
| 2026-05-24 | $14.032,78 | $10,28 | $0,00001430 |
| 2026-05-23 | $14.032,78 | $10,28 | $0,00001404 |
| 2026-05-20 | $13.035,24 | $81,65 | $0,00001404 |
| 2026-05-19 | $13.035,24 | $81,65 | $0,00001303 |
| 2026-05-18 | $13.780,12 | $74,23 | $0,00001303 |
| 2026-05-17 | $13.849,49 | $96,60 | $0,00001378 |
| 2026-05-16 | $13.849,49 | $96,60 | $0,00001384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
