Pollux Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $444,02 | N/A |
| 2026-06-15 | $0,000000000000000000 | $475,34 | $0,00791624 |
| 2026-06-14 | $0,000000000000000000 | $459,03 | $0,00798871 |
| 2026-06-13 | $0,000000000000000000 | $502,85 | $0,00933496 |
| 2026-06-12 | $0,000000000000000000 | $430,95 | $0,00736944 |
| 2026-06-11 | $0,000000000000000000 | $436,09 | $0,00732038 |
| 2026-06-10 | $0,000000000000000000 | $515,91 | $0,00732505 |
| 2026-06-09 | $0,000000000000000000 | $577,21 | $0,00712753 |
| 2026-06-08 | $0,000000000000000000 | $473,04 | $0,00752964 |
| 2026-06-07 | $0,000000000000000000 | $475,81 | $0,00843221 |
| 2026-06-06 | $0,000000000000000000 | $496,22 | $0,00919587 |
| 2026-06-05 | $0,000000000000000000 | $653,97 | $0,00733623 |
| 2026-06-04 | $0,000000000000000000 | $630,78 | $0,00936666 |
| 2026-06-03 | $0,000000000000000000 | $487,26 | $0,00727917 |
| 2026-06-02 | $0,000000000000000000 | $449,06 | $0,00732589 |
| 2026-06-01 | $0,000000000000000000 | $461,74 | $0,00889453 |
| 2026-05-31 | $0,000000000000000000 | $446,96 | $0,00946378 |
| 2026-05-30 | $0,000000000000000000 | $451,74 | $0,00915062 |
| 2026-05-29 | $0,000000000000000000 | $440,79 | $0,00842086 |
| 2026-05-28 | $0,000000000000000000 | $470,42 | $0,00886909 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
