Polly Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $27.338 | $510,45 | N/A |
| 2026-07-23 | $29.721 | $1.219,28 | $0,00002734 |
| 2026-07-22 | $23.766 | $835,72 | $0,00002972 |
| 2026-07-21 | $25.727 | $184,14 | $0,00002377 |
| 2026-07-20 | $25.251 | $23,10 | $0,00002573 |
| 2026-07-19 | $24.766 | $105,80 | $0,00002525 |
| 2026-07-18 | $24.094 | $109,71 | $0,00002477 |
| 2026-07-17 | $25.140 | $110,47 | $0,00002409 |
| 2026-07-16 | $26.163 | $598,73 | $0,00002514 |
| 2026-07-15 | $30.791 | $27,18 | $0,00002616 |
| 2026-07-14 | $29.879 | $747,14 | $0,00003079 |
| 2026-07-13 | $34.702 | $187,24 | $0,00002988 |
| 2026-07-12 | $34.692 | $369,97 | $0,00003470 |
| 2026-07-11 | $34.642 | $131,68 | $0,00003469 |
| 2026-07-10 | $35.323 | $151,92 | $0,00003464 |
| 2026-07-09 | $35.450 | $116,56 | $0,00003532 |
| 2026-07-08 | $37.677 | $128,48 | $0,00003545 |
| 2026-07-07 | $37.940 | $233,95 | $0,00003768 |
| 2026-07-06 | $37.065 | $99,61 | $0,00003794 |
| 2026-07-05 | $37.125 | $62,34 | $0,00003707 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
