Poly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $15.873,54 | $3,76 | N/A |
| 2026-07-23 | $16.522,10 | $12,35 | $0,00001589 |
| 2026-07-22 | $16.438,95 | $41,01 | $0,00001654 |
| 2026-07-21 | $16.574,17 | $1,54 | $0,00001645 |
| 2026-07-20 | $16.273,82 | $4,39 | $0,00001659 |
| 2026-07-19 | $16.179,25 | $2,80 | $0,00001629 |
| 2026-07-15 | $16.712,39 | $49,71 | $0,00001619 |
| 2026-07-14 | $16.224,49 | $3,20 | $0,00001673 |
| 2026-07-13 | $16.434,21 | $3,23 | $0,00001624 |
| 2026-07-12 | $16.772,58 | $5,78 | $0,00001645 |
| 2026-07-11 | $16.892,42 | $5,43 | $0,00001679 |
| 2026-07-10 | $17.147,02 | $125,11 | $0,00001691 |
| 2026-07-09 | $16.991,82 | $122,26 | $0,00001716 |
| 2026-07-06 | $18.173,23 | $9,03 | $0,00001701 |
| 2026-07-05 | $22.157 | $303,64 | $0,00001819 |
| 2026-07-04 | $21.366 | $33,71 | $0,00002218 |
| 2026-07-03 | $21.470 | $33,88 | $0,00002139 |
| 2026-07-02 | $20.555 | $120,64 | $0,00002149 |
| 2026-07-01 | $19.183,79 | $1,89 | $0,00002057 |
| 2026-06-30 | $19.564,37 | $806,62 | $0,00001920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
