Poly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $13.406,32 | $133,94 | N/A |
| 2026-06-09 | $13.926,68 | $186,02 | $0,00001342 |
| 2026-06-08 | $12.828,31 | $6,67 | $0,00001393 |
| 2026-06-07 | $12.828,31 | $6,63 | $0,00001284 |
| 2026-06-06 | $12.628,60 | $1,29 | $0,00001278 |
| 2026-06-05 | $13.208,78 | $1,44 | $0,00001264 |
| 2026-06-04 | $13.836,11 | $72,42 | $0,00001324 |
| 2026-06-03 | $14.379,43 | $57,05 | $0,00001385 |
| 2026-06-02 | $15.198,99 | $64,15 | $0,00001439 |
| 2026-06-01 | $15.757,33 | $13,00 | $0,00001521 |
| 2026-05-31 | $15.984,75 | $41,46 | $0,00001577 |
| 2026-05-30 | $15.514,42 | $2,08 | $0,00001600 |
| 2026-05-29 | $15.681,10 | $109,37 | $0,00001553 |
| 2026-05-28 | $16.277,29 | $157,44 | $0,00001569 |
| 2026-05-27 | $17.301,17 | $85,20 | $0,00001629 |
| 2026-05-26 | $17.615,75 | $9,01 | $0,00001732 |
| 2026-05-25 | $17.579,54 | $9,00 | $0,00001763 |
| 2026-05-24 | $18.567,66 | $356,38 | $0,00001761 |
| 2026-05-23 | $19.070,11 | $919,25 | $0,00001858 |
| 2026-05-22 | $20.985 | $344,51 | $0,00001896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
