Polyagent Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.582,15 | $5,00 | N/A |
| 2026-07-04 | $5.612,13 | $5,03 | $0,00000561 |
| 2026-06-28 | $4.830,89 | $10,37 | $0,00000483 |
| 2026-06-27 | $4.819,58 | $10,35 | $0,00000482 |
| 2026-06-25 | $4.523,75 | $1,070 | $0,00000452 |
| 2026-06-21 | $4.967,97 | $3,68 | $0,00000497 |
| 2026-06-20 | $4.999,92 | $756,35 | $0,00000500 |
| 2026-06-17 | $7.564,47 | $12,78 | $0,00000757 |
| 2026-06-16 | $7.780,81 | $12,74 | $0,00000778 |
| 2026-06-15 | $7.572,27 | $4,45 | $0,00000757 |
| 2026-06-14 | $7.564,73 | $4,44 | $0,00000757 |
| 2026-06-12 | $7.110,91 | $11,46 | $0,00000711 |
| 2026-06-11 | $7.182,59 | $24,11 | $0,00000718 |
| 2026-06-09 | $7.045,30 | $97,89 | $0,00000705 |
| 2026-06-08 | $7.180,69 | $99,69 | $0,00000718 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
