Polycat Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $0,000000000000000000 | $79,68 | N/A |
| 2026-10-14 | $0,000000000000000000 | $210,59 | $0,00617705 |
| 2026-10-13 | $0,000000000000000000 | $162,33 | $0,00641101 |
| 2026-10-12 | $0,000000000000000000 | $31,46 | $0,00626238 |
| 2026-10-11 | $0,000000000000000000 | $28,11 | $0,00648921 |
| 2026-10-10 | $0,000000000000000000 | $95,86 | $0,00639309 |
| 2026-10-09 | $0,000000000000000000 | $159,93 | $0,00633681 |
| 2026-10-08 | $0,000000000000000000 | $134,68 | $0,00626623 |
| 2026-10-07 | $0,000000000000000000 | $50,18 | $0,00636082 |
| 2026-10-06 | $0,000000000000000000 | $128,18 | $0,00665854 |
| 2026-10-05 | $0,000000000000000000 | $12,68 | $0,00671693 |
| 2026-10-04 | $0,000000000000000000 | $48,66 | $0,00674245 |
| 2026-10-03 | $0,000000000000000000 | $176,25 | $0,00672756 |
| 2026-10-02 | $0,000000000000000000 | $117,72 | $0,00659953 |
| 2026-10-01 | $0,000000000000000000 | $808,90 | $0,00664060 |
| 2026-09-30 | $0,000000000000000000 | $325,69 | $0,00684516 |
| 2026-09-29 | $0,000000000000000000 | $447,63 | $0,00767271 |
| 2026-09-28 | $0,000000000000000000 | $188,89 | $0,00762442 |
| 2026-09-27 | $0,000000000000000000 | $161,58 | $0,00776074 |
| 2026-09-26 | $0,000000000000000000 | $244,75 | $0,00753121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
