PolyDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $167.169 | $28,99 | N/A |
| 2026-07-21 | $166.741 | $116,72 | $0,000000000195824 |
| 2026-07-20 | $167.957 | $297,99 | $0,000000000195323 |
| 2026-07-19 | $177.206 | $6,61 | $0,000000000196747 |
| 2026-07-18 | $180.361 | $26,67 | $0,000000000207582 |
| 2026-07-17 | $178.538 | $31,23 | $0,000000000211278 |
| 2026-07-16 | $181.296 | $211,38 | $0,000000000209142 |
| 2026-07-15 | $176.092 | $63,48 | $0,000000000212372 |
| 2026-07-14 | $171.077 | $95,12 | $0,000000000206276 |
| 2026-07-13 | $170.193 | $8,83 | $0,000000000200402 |
| 2026-07-12 | $170.993 | $17,42 | $0,000000000199366 |
| 2026-07-11 | $170.697 | $314,92 | $0,000000000200304 |
| 2026-07-10 | $170.974 | $21,39 | $0,000000000199957 |
| 2026-07-09 | $169.269 | $10,75 | $0,000000000200281 |
| 2026-07-08 | $169.137 | $26,94 | $0,000000000198565 |
| 2026-07-07 | $165.689 | $18,58 | $0,000000000198410 |
| 2026-07-06 | $163.727 | $11,03 | $0,000000000194366 |
| 2026-07-05 | $164.191 | $216,21 | $0,000000000192064 |
| 2026-07-04 | $1.221.229 | $70,52 | $0,000000000192608 |
| 2026-07-03 | $172.540 | $92,67 | $0,000000001433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
