PolyDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $152.699 | $706,72 | N/A |
| 2026-09-05 | $143.866 | $1.355,39 | $0,000000000178880 |
| 2026-09-04 | $171.135 | $291,14 | $0,000000000168533 |
| 2026-09-03 | $159.683 | $303,45 | $0,000000000200477 |
| 2026-09-02 | $169.835 | $28,65 | $0,000000000187061 |
| 2026-09-01 | $168.828 | $157,85 | $0,000000000198954 |
| 2026-08-31 | $182.214 | $222,37 | $0,000000000197774 |
| 2026-08-30 | $191.833 | $308,72 | $0,000000000213455 |
| 2026-08-29 | $189.454 | $168,77 | $0,000000000224724 |
| 2026-08-28 | $194.497 | $270,35 | $0,000000000221937 |
| 2026-08-27 | $190.716 | $172,57 | $0,000000000227845 |
| 2026-08-26 | $201.405 | $377,81 | $0,000000000223415 |
| 2026-08-25 | $204.754 | $258,52 | $0,000000000235937 |
| 2026-08-24 | $190.086 | $55,82 | $0,000000000239860 |
| 2026-08-23 | $187.407 | $450,94 | $0,000000000222678 |
| 2026-08-22 | $170.588 | $635,50 | $0,000000000219539 |
| 2026-08-21 | $170.672 | $675,38 | $0,000000000199836 |
| 2026-08-20 | $199.789 | $474,69 | $0,000000000199935 |
| 2026-08-19 | $188.194 | $18,79 | $0,000000000234045 |
| 2026-08-18 | $186.055 | $86,26 | $0,000000000220461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
